STIX Token Historical Data

STIX Page 22
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0₅75
+0.00%
$ 75,008 $ 10,433
12:25 PM $ 0.0₅75
+0.00%
$ 75,008 $ 10,433
12:24 PM $ 0.0₅75
+0.00%
$ 75,008 $ 11,726
12:23 PM $ 0.0₅75
+0.00%
$ 75,008 $ 11,730
12:22 PM $ 0.0₅75
+0.00%
$ 75,008 $ 11,730
12:21 PM $ 0.0₅749
+0.00%
$ 75,008 $ 11,752
12:20 PM $ 0.0₅75
-0.25%
$ 75,008 $ 11,764
12:19 PM $ 0.0₅752
+0.00%
$ 75,138 $ 11,764
12:18 PM $ 0.0₅752
+0.00%
$ 75,138 $ 11,764
12:17 PM $ 0.0₅752
+0.00%
$ 75,138 $ 11,764
12:16 PM $ 0.0₅752
+0.00%
$ 75,138 $ 11,802
12:15 PM $ 0.0₅752
+0.00%
$ 75,138 $ 11,802
12:14 PM $ 0.0₅752
+0.00%
$ 75,198 $ 11,798
12:13 PM $ 0.0₅752
+0.00%
$ 75,198 $ 11,798
12:12 PM $ 0.0₅752
+0.00%
$ 75,198 $ 11,802
12:11 PM $ 0.0₅752
+0.00%
$ 75,198 $ 11,817
12:10 PM $ 0.0₅752
+0.00%
$ 75,198 $ 11,821
12:09 PM $ 0.0₅752
+0.00%
$ 75,198 $ 11,821
12:08 PM $ 0.0₅752
+0.00%
$ 75,198 $ 11,825
12:07 PM $ 0.0₅752
+0.00%
$ 75,198 $ 11,815
12:06 PM $ 0.0₅752
+0.09%
$ 75,198 $ 11,815
12:05 PM $ 0.0₅75
+0.36%
$ 75,198 $ 11,805
12:04 PM $ 0.0₅746
+0.00%
$ 74,578 $ 11,805
12:03 PM $ 0.0₅746
+0.00%
$ 74,578 $ 11,801
12:02 PM $ 0.0₅746
+0.00%
$ 74,578 $ 11,811
12:01 PM $ 0.0₅746
+0.00%
$ 74,578 $ 11,815
12:00 PM $ 0.0₅746
+0.00%
$ 74,578 $ 11,815
11:59 AM $ 0.0₅746
-0.59%
$ 74,578 $ 11,849
11:58 AM $ 0.0₅751
+0.00%
$ 74,578 $ 11,858
11:57 AM $ 0.0₅751
+0.00%
$ 74,578 $ 11,850
11:56 AM $ 0.0₅751
+0.00%
$ 74,578 $ 11,850
11:55 AM $ 0.0₅751
+0.00%
$ 74,578 $ 11,890
11:54 AM $ 0.0₅751
+0.00%
$ 75,018 $ 11,890
11:53 AM $ 0.0₅751
+0.00%
$ 75,018 $ 11,890
11:52 AM $ 0.0₅751
+0.00%
$ 75,018 $ 11,906
11:51 AM $ 0.0₅751
+0.00%
$ 75,018 $ 11,906
11:50 AM $ 0.0₅751
+0.00%
$ 75,018 $ 11,902
11:49 AM $ 0.0₅751
+0.00%
$ 75,018 $ 11,902
11:48 AM $ 0.0₅751
+0.00%
$ 75,018 $ 11,926
11:47 AM $ 0.0₅751
+0.00%
$ 75,018 $ 11,926
11:46 AM $ 0.0₅751
+0.00%
$ 75,018 $ 11,926
11:45 AM $ 0.0₅751
+0.00%
$ 75,018 $ 11,926
11:44 AM $ 0.0₅751
+0.00%
$ 75,018 $ 11,930
11:43 AM $ 0.0₅751
+0.00%
$ 75,018 $ 11,954
11:42 AM $ 0.0₅751
+0.00%
$ 75,018 $ 11,954
11:41 AM $ 0.0₅751
+0.00%
$ 75,018 $ 11,991
11:40 AM $ 0.0₅751
+0.00%
$ 75,018 $ 11,997
11:39 AM $ 0.0₅751
+0.00%
$ 75,018 $ 11,997
11:38 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,001
11:37 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,001