STIX Token Historical Data

STIX Page 22
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0₅44
+0.00%
$ 43,985 $ 338
3:25 AM $ 0.0₅44
+0.00%
$ 43,985 $ 338
3:24 AM $ 0.0₅44
+0.00%
$ 43,985 $ 338
3:23 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
3:22 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
3:21 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
3:20 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
3:19 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
3:18 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
3:17 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
3:16 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
3:15 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
3:14 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
3:13 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
3:12 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
3:11 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
3:10 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
3:09 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
3:08 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
3:07 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
3:06 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
3:05 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
3:04 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
3:03 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
3:02 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
3:01 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
3:00 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
2:59 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
2:58 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
2:57 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
2:56 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
2:55 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
2:54 AM $ 0.0₅44
+0.00%
$ 43,985 $ 419
2:53 AM $ 0.0₅44
+0.00%
$ 43,985 $ 444
2:52 AM $ 0.0₅44
+0.00%
$ 43,985 $ 444
2:51 AM $ 0.0₅44
+0.00%
$ 43,985 $ 444
2:50 AM $ 0.0₅44
+0.00%
$ 43,985 $ 444
2:49 AM $ 0.0₅44
+0.00%
$ 43,985 $ 444
2:48 AM $ 0.0₅44
+0.00%
$ 43,985 $ 444
2:47 AM $ 0.0₅44
+0.00%
$ 43,985 $ 444
2:46 AM $ 0.0₅44
+0.00%
$ 43,985 $ 444
2:45 AM $ 0.0₅44
+0.00%
$ 43,985 $ 444
2:44 AM $ 0.0₅44
+0.00%
$ 43,985 $ 444
2:43 AM $ 0.0₅44
+0.00%
$ 43,985 $ 444
2:42 AM $ 0.0₅44
+0.00%
$ 43,985 $ 444
2:41 AM $ 0.0₅44
+0.00%
$ 43,985 $ 444
2:40 AM $ 0.0₅44
+0.00%
$ 43,985 $ 444
2:39 AM $ 0.0₅44
+0.00%
$ 43,985 $ 444
2:38 AM $ 0.0₅44
+0.00%
$ 43,985 $ 444
2:37 AM $ 0.0₅44
+0.00%
$ 43,985 $ 448