STIX Token Historical Data

STIX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0000118
-1.25%
$ 118,152 $ 5,638
Jun 30, 6 AM $ 0.000012
+1.00%
$ 119,653 $ 5,634
Jun 30, 5 AM $ 0.0000119
-0.99%
$ 118,463 $ 7,204
Jun 30, 4 AM $ 0.000012
+0.00%
$ 119,653 $ 8,441
Jun 30, 3 AM $ 0.000012
+0.00%
$ 119,653 $ 8,516
Jun 30, 2 AM $ 0.000012
+0.88%
$ 119,653 $ 9,928
Jun 30, 1 AM $ 0.0000119
-2.54%
$ 118,609 $ 10,213
Jun 30, 12 AM $ 0.0000119
+0.12%
$ 119,126 $ 10,199
Jun 29, 11 PM $ 0.0000119
+5.44%
$ 118,978 $ 10,604
Jun 29, 10 PM $ 0.0000113
+1.02%
$ 112,837 $ 9,592
Jun 29, 9 PM $ 0.0000112
+0.01%
$ 111,698 $ 9,577
Jun 29, 8 PM $ 0.0000112
+0.00%
$ 111,688 $ 9,645
Jun 29, 7 PM $ 0.0000112
+0.82%
$ 111,688 $ 9,645
Jun 29, 6 PM $ 0.0000111
+0.00%
$ 110,775 $ 9,650
Jun 29, 5 PM $ 0.0000111
+0.45%
$ 110,775 $ 9,646
Jun 29, 4 PM $ 0.000011
-0.12%
$ 110,279 $ 9,638
Jun 29, 3 PM $ 0.000011
-0.22%
$ 110,408 $ 9,555
Jun 29, 2 PM $ 0.000011
+2.71%
$ 110,366 $ 9,584
Jun 29, 1 PM $ 0.0000108
-0.90%
$ 107,455 $ 9,576
Jun 29, 12 PM $ 0.0000108
+2.38%
$ 108,426 $ 9,538
Jun 29, 11 AM $ 0.0000106
+0.86%
$ 105,904 $ 9,173
Jun 29, 10 AM $ 0.0000105
+5.93%
$ 104,997 $ 8,858
Jun 29, 9 AM $ 0.0₅992
-1.14%
$ 99,117 $ 7,354
Jun 29, 8 AM $ 0.00001
-4.99%
$ 100,254 $ 6,680
Jun 29, 7 AM $ 0.0000106
-0.57%
$ 105,521 $ 6,611
Jun 29, 6 AM $ 0.0000106
+0.48%
$ 106,122 $ 6,603
Jun 29, 5 AM $ 0.0000106
-17.73%
$ 105,615 $ 5,860
Jun 29, 4 AM $ 0.0000128
+4.55%
$ 128,379 $ 5,094
Jun 29, 3 AM $ 0.0000123
+2.57%
$ 122,793 $ 4,945
Jun 29, 2 AM $ 0.000012
-0.15%
$ 119,718 $ 2,566
Jun 29, 1 AM $ 0.000012
-0.10%
$ 119,903 $ 2,250
Jun 29, 12 AM $ 0.000012
-8.58%
$ 120,018 $ 2,212
Jun 28, 11 PM $ 0.0000131
+1.35%
$ 131,287 $ 1,783
Jun 28, 10 PM $ 0.000013
+0.08%
$ 129,541 $ 1,783
Jun 28, 9 PM $ 0.0000131
-0.37%
$ 130,465 $ 1,786
Jun 28, 8 PM $ 0.0000131
+0.00%
$ 130,947 $ 1,874
Jun 28, 7 PM $ 0.0000131
+0.88%
$ 130,947 $ 2,005
Jun 28, 6 PM $ 0.000013
+0.00%
$ 129,805 $ 1,996
Jun 28, 5 PM $ 0.000013
-0.87%
$ 129,810 $ 2,004
Jun 28, 4 PM $ 0.0000131
+0.55%
$ 130,947 $ 2,139
Jun 28, 3 PM $ 0.000013
-0.54%
$ 130,235 $ 2,210
Jun 28, 2 PM $ 0.0000131
+0.51%
$ 130,947 $ 2,166
Jun 28, 1 PM $ 0.000013
-0.21%
$ 130,278 $ 2,158
Jun 28, 12 PM $ 0.0000131
+0.20%
$ 130,557 $ 2,055
Jun 28, 11 AM $ 0.000013
+0.00%
$ 130,292 $ 1,994
Jun 28, 10 AM $ 0.000013
-0.62%
$ 130,291 $ 1,993
Jun 28, 9 AM $ 0.0000131
+0.00%
$ 131,105 $ 1,983
Jun 28, 8 AM $ 0.0000131
-0.12%
$ 131,105 $ 1,976
Jun 28, 7 AM $ 0.0000131
+0.69%
$ 131,257 $ 1,998
Jun 28, 6 AM $ 0.000013
+0.00%
$ 130,363 $ 2,010