STIX Token Historical Data

STIX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0000104
+0.00%
$ 104,142 $ 8,943
Mar 5, 9 AM $ 0.0000104
+0.39%
$ 104,142 $ 8,910
Mar 5, 8 AM $ 0.0000104
+0.00%
$ 103,742 $ 8,922
Mar 5, 7 AM $ 0.0000104
+0.00%
$ 103,742 $ 8,977
Mar 5, 6 AM $ 0.0000104
-0.48%
$ 103,742 $ 8,909
Mar 5, 5 AM $ 0.0000104
-0.10%
$ 104,242 $ 8,909
Mar 5, 4 AM $ 0.0000104
+0.38%
$ 104,342 $ 9,036
Mar 5, 3 AM $ 0.0000104
+0.00%
$ 103,942 $ 9,054
Mar 5, 2 AM $ 0.0000104
-0.38%
$ 103,942 $ 9,033
Mar 5, 1 AM $ 0.0000104
-0.18%
$ 104,342 $ 8,967
Mar 5, 12 AM $ 0.0000105
+0.09%
$ 104,529 $ 8,936
Mar 4, 11 PM $ 0.0000104
-0.49%
$ 104,432 $ 8,870
Mar 4, 10 PM $ 0.0000105
+0.38%
$ 104,941 $ 8,870
Mar 4, 9 PM $ 0.0000105
-0.29%
$ 104,542 $ 8,851
Mar 4, 8 PM $ 0.0000105
+0.00%
$ 104,841 $ 8,957
Mar 4, 7 PM $ 0.0000105
+0.32%
$ 104,841 $ 8,867
Mar 4, 6 PM $ 0.0000105
-0.09%
$ 104,507 $ 8,839
Mar 4, 5 PM $ 0.0000105
-0.21%
$ 104,605 $ 8,939
Mar 4, 4 PM $ 0.0000105
+0.30%
$ -- $ 8,915
Mar 4, 1 PM $ 0.0000104
+0.00%
$ 103,742 $ 8,825
Mar 4, 12 PM $ 0.0000104
-0.29%
$ 103,742 $ 8,810
Mar 4, 11 AM $ 0.0000104
+0.29%
$ 104,042 $ 8,822
Mar 4, 9 AM $ 0.0000104
-0.38%
$ 104,044 $ 8,822
Mar 4, 8 AM $ 0.0000105
+0.68%
$ 104,444 $ 8,883
Mar 4, 7 AM $ 0.0000104
-0.29%
$ 103,742 $ 8,985
Mar 4, 6 AM $ 0.0000104
+0.00%
$ 104,042 $ 9,017
Mar 4, 5 AM $ 0.0000104
+0.00%
$ 104,042 $ 9,093
Mar 4, 4 AM $ 0.0000104
+0.29%
$ 104,042 $ 9,068
Mar 4, 3 AM $ 0.0000104
-0.29%
$ 103,742 $ 8,977
Mar 4, 2 AM $ 0.0000104
+0.00%
$ 104,042 $ 9,280
Mar 4, 1 AM $ 0.0000104
+0.00%
$ 104,042 $ 9,306
Mar 4, 12 AM $ 0.0000104
+0.00%
$ 104,042 $ 9,355
Mar 3, 11 PM $ 0.0000104
+0.29%
$ 104,042 $ 9,208
Mar 3, 10 PM $ 0.0000104
+0.01%
$ 103,742 $ 9,214
Mar 3, 9 PM $ 0.0000104
-0.29%
$ 103,737 $ 9,225
Mar 3, 8 PM $ 0.0000104
+0.29%
$ 104,042 $ 9,228
Mar 3, 7 PM $ 0.0000104
-0.29%
$ 103,742 $ 9,301
Mar 3, 6 PM $ 0.0000104
-0.01%
$ 104,042 $ 9,292
Mar 3, 5 PM $ 0.0000104
+0.00%
$ 104,048 $ 9,196
Mar 3, 4 PM $ 0.0000104
+0.01%
$ 104,048 $ 9,237
Mar 3, 3 PM $ 0.0000104
+0.29%
$ 104,042 $ 9,028
Mar 3, 2 PM $ 0.0000104
-0.86%
$ 103,742 $ 9,287
Mar 3, 1 PM $ 0.0000105
-0.66%
$ 104,642 $ 9,259
Mar 3, 12 PM $ 0.0000105
+0.29%
$ 105,341 $ 9,162
Mar 3, 11 AM $ 0.0000105
-0.28%
$ 105,041 $ 9,144
Mar 3, 10 AM $ 0.0000105
+0.19%
$ 105,341 $ 10,113
Mar 3, 9 AM $ 0.0000105
+0.00%
$ 105,141 $ 10,010
Mar 3, 8 AM $ 0.0000105
-0.85%
$ 105,141 $ 10,067
Mar 3, 7 AM $ 0.0000106
+0.21%
$ 106,041 $ 9,794
Mar 3, 6 AM $ 0.0000106
-0.34%
$ 105,822 $ 9,827