STIX Token Historical Data

STIX Page 23
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.0₅762
+0.00%
$ 76,189 $ 10,813
1:22 PM $ 0.0₅762
+0.01%
$ 76,189 $ 10,813
1:21 PM $ 0.0₅762
+0.00%
$ 76,189 $ 10,890
1:20 PM $ 0.0₅762
-0.23%
$ 76,189 $ 10,890
1:19 PM $ 0.0₅764
+0.00%
$ 76,360 $ 10,890
1:18 PM $ 0.0₅766
+0.11%
$ 76,360 $ 10,810
1:17 PM $ 0.0₅765
+1.38%
$ 76,360 $ 10,737
1:16 PM $ 0.0₅754
+0.00%
$ 76,360 $ 10,737
1:15 PM $ 0.0₅754
+0.00%
$ 76,360 $ 10,747
1:14 PM $ 0.0₅754
+0.00%
$ 75,396 $ 10,751
1:13 PM $ 0.0₅754
+0.00%
$ 75,396 $ 10,751
1:12 PM $ 0.0₅754
+0.00%
$ 75,396 $ 10,751
1:11 PM $ 0.0₅754
+0.00%
$ 75,396 $ 10,794
1:10 PM $ 0.0₅754
+0.00%
$ 75,396 $ 10,790
1:09 PM $ 0.0₅754
+0.00%
$ 75,396 $ 10,790
1:08 PM $ 0.0₅754
+0.00%
$ 75,396 $ 10,790
1:07 PM $ 0.0₅754
+0.00%
$ 75,396 $ 10,790
1:06 PM $ 0.0₅754
+0.00%
$ 75,396 $ 10,794
1:05 PM $ 0.0₅754
+0.00%
$ 75,396 $ 10,813
1:04 PM $ 0.0₅754
+0.00%
$ 75,396 $ 10,817
1:03 PM $ 0.0₅754
+0.00%
$ 75,396 $ 10,817
1:02 PM $ 0.0₅754
+0.00%
$ 75,396 $ 10,817
1:01 PM $ 0.0₅754
+0.00%
$ 75,396 $ 10,817
1:00 PM $ 0.0₅754
+0.00%
$ 75,396 $ 10,851
12:59 PM $ 0.0₅754
+0.00%
$ 75,395 $ 10,851
12:58 PM $ 0.0₅754
+0.00%
$ 75,395 $ 10,920
12:57 PM $ 0.0₅754
+0.00%
$ 75,395 $ 10,920
12:56 PM $ 0.0₅754
+0.00%
$ 75,395 $ 10,920
12:55 PM $ 0.0₅754
+0.00%
$ 75,395 $ 10,929
12:54 PM $ 0.0₅754
+0.00%
$ 75,395 $ 10,941
12:53 PM $ 0.0₅754
+0.00%
$ 75,395 $ 10,941
12:52 PM $ 0.0₅754
+0.00%
$ 75,395 $ 10,945
12:51 PM $ 0.0₅754
+0.00%
$ 75,395 $ 10,951
12:50 PM $ 0.0₅754
+0.00%
$ 75,395 $ 10,947
12:49 PM $ 0.0₅754
+0.00%
$ 75,366 $ 10,951
12:48 PM $ 0.0₅754
-0.85%
$ 75,366 $ 10,951
12:47 PM $ 0.0₅761
+0.95%
$ 75,366 $ 10,951
12:46 PM $ 0.0₅761
+1.00%
$ 75,366 $ 10,903
12:45 PM $ 0.0₅754
+0.00%
$ 75,366 $ 10,920
12:44 PM $ 0.0₅754
+0.00%
$ 75,321 $ 10,924
12:43 PM $ 0.0₅754
+0.00%
$ 75,321 $ 10,924
12:42 PM $ 0.0₅754
+0.00%
$ 75,321 $ 10,928
12:41 PM $ 0.0₅754
+0.00%
$ 75,321 $ 10,928
12:40 PM $ 0.0₅754
+0.00%
$ 75,321 $ 10,928
12:39 PM $ 0.0₅754
+0.00%
$ 75,320 $ 10,928
12:38 PM $ 0.0₅754
+0.02%
$ 75,320 $ 10,929
12:37 PM $ 0.0₅753
+0.00%
$ 75,320 $ 10,925
12:36 PM $ 0.0₅752
+0.00%
$ 75,320 $ 10,925
12:35 PM $ 0.0₅752
+0.00%
$ 75,320 $ 10,367
12:34 PM $ 0.0₅752
+0.00%
$ 75,158 $ 10,387