STIX Token Historical Data

STIX Page 23
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
7:57 PM $ 0.0₅664
+0.00%
$ 66,611 $ 1,661
7:56 PM $ 0.0₅664
+0.00%
$ 66,611 $ 1,661
7:55 PM $ 0.0₅663
+0.00%
$ 66,611 $ 1,636
7:54 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:53 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:52 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:51 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:50 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:49 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:48 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:47 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:46 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:45 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:44 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:43 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:42 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:41 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:40 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:39 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:38 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:37 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:36 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:35 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:34 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:33 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:32 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:31 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:30 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:29 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:28 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:27 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:26 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:25 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:24 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:23 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:22 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:21 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:20 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:19 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:18 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:17 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:16 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:15 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:14 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:13 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:12 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:11 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:10 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:09 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636