STIX Token Historical Data

STIX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0000106
-0.34%
$ 105,822 $ 9,827
Mar 3, 5 AM $ 0.0000106
-0.25%
$ 106,179 $ 9,693
Mar 3, 4 AM $ 0.0000106
+0.19%
$ 106,441 $ 9,711
Mar 3, 3 AM $ 0.0000106
-0.09%
$ 106,241 $ 9,736
Mar 3, 2 AM $ 0.0000106
+0.00%
$ 106,341 $ 9,691
Mar 3, 1 AM $ 0.0000106
+0.01%
$ 106,341 $ 9,648
Mar 3, 12 AM $ 0.0000106
-0.39%
$ 106,328 $ 9,591
Mar 2, 11 PM $ 0.0000107
+0.09%
$ 106,740 $ 9,753
Mar 2, 10 PM $ 0.0000107
+0.47%
$ 106,640 $ 9,755
Mar 2, 9 PM $ 0.0000106
-0.25%
$ 106,143 $ 9,615
Mar 2, 8 PM $ 0.0000106
+0.24%
$ 106,413 $ 9,583
Mar 2, 7 PM $ 0.0000106
-0.18%
$ 106,155 $ 9,522
Mar 2, 6 PM $ 0.0000106
+0.30%
$ 106,350 $ 9,567
Mar 2, 5 PM $ 0.0000106
-0.11%
$ 106,034 $ 9,577
Mar 2, 4 PM $ 0.0000106
-0.49%
$ 106,150 $ 9,565
Mar 2, 3 PM $ 0.0000107
+1.83%
$ 106,676 $ 9,464
Mar 2, 2 PM $ 0.0000105
+0.02%
$ 104,758 $ 9,104
Mar 2, 1 PM $ 0.0000105
-0.29%
$ 104,741 $ 8,378
Mar 2, 12 PM $ 0.0000105
+0.29%
$ 105,041 $ 9,103
Mar 2, 11 AM $ 0.0000105
-0.29%
$ 104,741 $ 9,077
Mar 2, 10 AM $ 0.0000105
+0.00%
$ 105,041 $ 9,089
Mar 2, 9 AM $ 0.0000105
+0.17%
$ 105,041 $ 9,201
Mar 2, 8 AM $ 0.0000105
+0.00%
$ 104,864 $ 9,355
Mar 2, 7 AM $ 0.0000105
+0.24%
$ 105,041 $ 9,422
Mar 2, 6 AM $ 0.0000105
-0.26%
$ 104,792 $ 9,405
Mar 2, 5 AM $ 0.0000105
+0.32%
$ 105,070 $ 9,490
Mar 2, 4 AM $ 0.0000105
+0.00%
$ 104,733 $ 9,536
Mar 2, 3 AM $ 0.0000105
-0.29%
$ 104,734 $ 9,608
Mar 2, 2 AM $ 0.0000105
+0.00%
$ 105,041 $ 8,764
Mar 2, 1 AM $ 0.0000105
+0.29%
$ 105,041 $ 8,960
Mar 2, 12 AM $ 0.0000105
-0.29%
$ 104,741 $ 8,962
Mar 1, 11 PM $ 0.0000105
+0.29%
$ 105,041 $ 8,913
Mar 1, 10 PM $ 0.0000105
+0.00%
$ 104,741 $ 8,896
Mar 1, 9 PM $ 0.0000105
-0.29%
$ 104,741 $ 9,049
Mar 1, 8 PM $ 0.0000105
+0.29%
$ 105,041 $ 9,174
Mar 1, 7 PM $ 0.0000105
+0.00%
$ 104,741 $ 9,305
Mar 1, 6 PM $ 0.0000105
+0.10%
$ 104,741 $ 9,335
Mar 1, 5 PM $ 0.0000105
+0.00%
$ 104,642 $ 9,468
Mar 1, 4 PM $ 0.0000105
-0.38%
$ 104,642 $ 9,497
Mar 1, 3 PM $ 0.0000105
+0.38%
$ 105,041 $ 9,508
Mar 1, 2 PM $ 0.0000105
+0.00%
$ 104,642 $ 10,273
Mar 1, 1 PM $ 0.0000105
+0.00%
$ 104,642 $ 10,195
Mar 1, 12 PM $ 0.0000105
-0.38%
$ 104,642 $ 10,189
Mar 1, 11 AM $ 0.0000105
+0.38%
$ 105,041 $ 10,192
Mar 1, 10 AM $ 0.0000105
-0.40%
$ 104,642 $ 10,255
Mar 1, 9 AM $ 0.0000105
+0.75%
$ 105,061 $ 10,123
Mar 1, 8 AM $ 0.0000104
-0.72%
$ 104,281 $ 10,036
Mar 1, 7 AM $ 0.0000105
+0.38%
$ 105,041 $ 9,934
Mar 1, 6 AM $ 0.0000105
-0.95%
$ 104,642 $ 9,919
Mar 1, 5 AM $ 0.0000106
+0.00%
$ 105,641 $ 9,955