STIX Token Historical Data

STIX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.000013
+0.00%
$ 130,363 $ 2,010
Jun 28, 5 AM $ 0.000013
+0.56%
$ 130,361 $ 2,010
Jun 28, 4 AM $ 0.000013
+0.00%
$ 129,638 $ 3,708
Jun 28, 3 AM $ 0.000013
+0.00%
$ 129,638 $ 5,061
Jun 28, 2 AM $ 0.000013
+0.00%
$ 129,638 $ 6,629
Jun 28, 1 AM $ 0.000013
+0.72%
$ 129,638 $ 7,016
Jun 28, 12 AM $ 0.0000129
+0.00%
$ 128,713 $ 7,053
Jun 27, 11 PM $ 0.0000129
-0.68%
$ 128,713 $ 7,049
Jun 27, 10 PM $ 0.000013
+0.00%
$ 129,594 $ 7,063
Jun 27, 9 PM $ 0.000013
-0.13%
$ 129,594 $ 7,044
Jun 27, 8 PM $ 0.000013
-6.08%
$ 129,757 $ 6,861
Jun 27, 7 PM $ 0.0000138
-1.66%
$ 138,161 $ 6,763
Jun 27, 6 PM $ 0.0000141
+0.62%
$ 140,491 $ 6,687
Jun 27, 5 PM $ 0.000014
-0.57%
$ 139,628 $ 6,683
Jun 27, 4 PM $ 0.0000141
+0.00%
$ 140,425 $ 6,556
Jun 27, 3 PM $ 0.0000141
+0.29%
$ 140,425 $ 6,568
Jun 27, 2 PM $ 0.000014
-0.34%
$ 140,020 $ 6,575
Jun 27, 8 AM $ 0.0000131
-6.86%
$ 130,497 $ 7,344
Jun 27, 7 AM $ 0.000014
+0.00%
$ 140,112 $ 8,097
Jun 27, 6 AM $ 0.000014
+0.82%
$ 140,112 $ 8,270
Jun 27, 5 AM $ 0.0000139
+4.56%
$ 138,965 $ 9,753
Jun 27, 4 AM $ 0.0000133
+8.87%
$ 132,912 $ 10,713
Jun 27, 3 AM $ 0.0000122
-6.22%
$ 121,879 $ 9,045
Jun 27, 2 AM $ 0.000013
-11.31%
$ 129,969 $ 8,041
Jun 27, 1 AM $ 0.0000147
+4.67%
$ 146,547 $ 7,475
Jun 27, 12 AM $ 0.000014
+0.00%
$ 140,012 $ 5,752
Jun 26, 11 PM $ 0.000014
+0.42%
$ 140,012 $ 5,767
Jun 26, 10 PM $ 0.000014
-0.06%
$ 139,432 $ 8,450
Jun 26, 9 PM $ 0.000014
+0.58%
$ 139,522 $ 8,461
Jun 26, 8 PM $ 0.0000139
-1.11%
$ 138,433 $ 8,487
Jun 26, 7 PM $ 0.000014
+0.00%
$ 139,992 $ 8,495
Jun 26, 6 PM $ 0.000014
+0.53%
$ 139,992 $ 8,494
Jun 26, 5 PM $ 0.0000139
-0.07%
$ 139,248 $ 8,503
Jun 26, 4 PM $ 0.0000139
-0.45%
$ 139,346 $ 8,513
Jun 26, 3 PM $ 0.000014
+0.03%
$ 139,972 $ 10,009
Jun 26, 2 PM $ 0.000014
+1.77%
$ 139,932 $ 11,209
Jun 26, 1 PM $ 0.0000138
+0.04%
$ 137,495 $ 12,518
Jun 26, 12 PM $ 0.0000137
-0.14%
$ 137,412 $ 12,557
Jun 26, 11 AM $ 0.0000138
+0.03%
$ 137,599 $ 12,562
Jun 26, 10 AM $ 0.0000138
+1.33%
$ 137,552 $ 12,480
Jun 26, 9 AM $ 0.0000134
-1.37%
$ 133,552 $ 12,197
Jun 26, 8 AM $ 0.0000134
+2.16%
$ 133,447 $ 12,145
Jun 26, 7 AM $ 0.0000131
+5.84%
$ 130,631 $ 11,760
Jun 26, 6 AM $ 0.0000123
-10.14%
$ 122,779 $ 11,289
Jun 26, 5 AM $ 0.0000133
+2.53%
$ 133,251 $ 10,207
Jun 26, 4 AM $ 0.000013
-5.03%
$ 129,969 $ 10,797
Jun 26, 3 AM $ 0.0000137
-7.11%
$ 136,859 $ 10,572
Jun 26, 2 AM $ 0.0000147
-0.29%
$ 147,336 $ 10,020
Jun 26, 1 AM $ 0.0000148
+0.16%
$ 147,764 $ 9,937
Jun 26, 12 AM $ 0.0000148
+0.11%
$ 147,531 $ 9,779