STIX Token Historical Data

STIX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0000105
-0.95%
$ 104,642 $ 9,919
Mar 1, 5 AM $ 0.0000106
+0.00%
$ 105,641 $ 9,955
Mar 1, 4 AM $ 0.0000106
+0.07%
$ 105,641 $ 9,966
Mar 1, 3 AM $ 0.0000106
-0.62%
$ 105,564 $ 9,977
Mar 1, 2 AM $ 0.0000106
+0.83%
$ 106,219 $ 10,043
Mar 1, 1 AM $ 0.0000105
-0.38%
$ 105,341 $ 9,556
Mar 1, 12 AM $ 0.0000106
+0.45%
$ 105,741 $ 9,585
Feb 28, 11 PM $ 0.0000105
-0.18%
$ 105,267 $ 9,592
Feb 28, 10 PM $ 0.0000106
+0.41%
$ 105,459 $ 9,622
Feb 28, 9 PM $ 0.0000105
+0.09%
$ 105,320 $ 9,454
Feb 28, 8 PM $ 0.0000105
+0.75%
$ 105,224 $ 9,352
Feb 28, 7 PM $ 0.0000104
+0.00%
$ 104,437 $ 9,170
Feb 28, 6 PM $ 0.0000104
+0.38%
$ 104,437 $ 9,158
Feb 28, 5 PM $ 0.0000104
+0.00%
$ 104,042 $ 9,007
Feb 28, 4 PM $ 0.0000104
+0.00%
$ 104,042 $ 9,020
Feb 28, 3 PM $ 0.0000104
+0.00%
$ 104,042 $ 8,978
Feb 28, 2 PM $ 0.0000104
+0.39%
$ 104,042 $ 9,005
Feb 28, 1 PM $ 0.0000104
-0.38%
$ 103,646 $ 9,121
Feb 28, 12 PM $ 0.0000104
+0.00%
$ 103,646 $ 9,240
Feb 28, 11 AM $ 0.0000104
-2.72%
$ 103,642 $ 9,217
Feb 28, 10 AM $ 0.0000107
+0.28%
$ 106,540 $ 9,055
Feb 28, 9 AM $ 0.0000106
+0.00%
$ 106,241 $ 9,107
Feb 28, 8 AM $ 0.0000106
+0.00%
$ 106,241 $ 9,068
Feb 28, 7 AM $ 0.0000106
+0.00%
$ 106,241 $ 9,073
Feb 28, 6 AM $ 0.0000106
-0.19%
$ 106,241 $ 9,144
Feb 28, 5 AM $ 0.0000106
-0.28%
$ 106,441 $ 9,041
Feb 28, 4 AM $ 0.0000107
+0.66%
$ 106,740 $ 9,101
Feb 28, 3 AM $ 0.0000106
+0.00%
$ 106,041 $ 9,058
Feb 28, 2 AM $ 0.0000106
-0.28%
$ 106,041 $ 8,978
Feb 28, 1 AM $ 0.0000106
+0.28%
$ 106,341 $ 9,041
Feb 28, 12 AM $ 0.0000106
+0.09%
$ 106,041 $ 9,572
Feb 27, 11 PM $ 0.0000106
-0.09%
$ 105,941 $ 9,643
Feb 27, 10 PM $ 0.0000106
+1.73%
$ 106,041 $ 9,617
Feb 27, 9 PM $ 0.0000104
-1.70%
$ 104,242 $ 9,570
Feb 27, 8 PM $ 0.0000106
-0.05%
$ 106,041 $ 9,543
Feb 27, 7 PM $ 0.0000106
-1.35%
$ 106,093 $ 9,524
Feb 27, 6 PM $ 0.0000108
-0.10%
$ 107,540 $ 9,425
Feb 27, 5 PM $ 0.0000108
+0.28%
$ 107,643 $ 9,385
Feb 27, 4 PM $ 0.0000107
-0.37%
$ 107,340 $ 9,429
Feb 27, 3 PM $ 0.0000108
+0.38%
$ 107,740 $ 9,479
Feb 27, 2 PM $ 0.0000107
-0.30%
$ 107,328 $ 9,531
Feb 27, 1 PM $ 0.0000108
-0.36%
$ 107,648 $ 9,402
Feb 27, 12 PM $ 0.0000108
-0.27%
$ 108,037 $ 9,225
Feb 27, 11 AM $ 0.0000108
-0.10%
$ 108,334 $ 9,218
Feb 27, 10 AM $ 0.0000108
+0.00%
$ 108,439 $ 8,909
Feb 27, 9 AM $ 0.0000108
-0.28%
$ 108,140 $ 9,145
Feb 27, 8 AM $ 0.0000108
+0.00%
$ 108,439 $ 9,113
Feb 27, 7 AM $ 0.0000108
+0.37%
$ 108,439 $ 9,080
Feb 27, 6 AM $ 0.0000108
+0.37%
$ 108,439 $ 9,176
Feb 27, 5 AM $ 0.0000108
-0.07%
$ 108,040 $ 9,259