STIX Token Historical Data

STIX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0000147
+8.23%
$ 147,365 $ 9,747
Jun 25, 10 PM $ 0.0000136
+0.00%
$ 136,164 $ 10,441
Jun 25, 9 PM $ 0.0000136
+0.60%
$ 136,164 $ 10,445
Jun 25, 8 PM $ 0.0000135
+0.06%
$ 135,351 $ 10,441
Jun 25, 7 PM $ 0.0000135
-0.65%
$ 135,273 $ 10,428
Jun 25, 6 PM $ 0.0000136
-1.89%
$ 136,164 $ 10,478
Jun 25, 5 PM $ 0.0000139
+0.34%
$ 138,792 $ 10,485
Jun 25, 4 PM $ 0.0000138
-0.03%
$ 138,327 $ 10,545
Jun 25, 3 PM $ 0.0000138
+6.10%
$ 138,369 $ 10,798
Jun 25, 2 PM $ 0.000013
-15.83%
$ 130,417 $ 9,702
Jun 25, 1 PM $ 0.0000155
-4.31%
$ 154,947 $ 8,558
Jun 25, 12 PM $ 0.0000162
-0.33%
$ 161,925 $ 8,850
Jun 25, 11 AM $ 0.0000163
-0.03%
$ 162,465 $ 8,814
Jun 25, 10 AM $ 0.0000163
+0.02%
$ 162,506 $ 8,951
Jun 25, 9 AM $ 0.0000163
+0.12%
$ 162,471 $ 10,548
Jun 25, 8 AM $ 0.0000164
+1.29%
$ 164,290 $ 7,932
Jun 25, 7 AM $ 0.0000162
+0.00%
$ 162,191 $ 11,821
Jun 25, 6 AM $ 0.0000162
+4.76%
$ 162,199 $ 11,859
Jun 25, 5 AM $ 0.0000157
+5.27%
$ 156,957 $ 11,541
Jun 25, 4 AM $ 0.0000149
-0.17%
$ 149,098 $ 8,538
Jun 25, 3 AM $ 0.0000149
+0.00%
$ 149,351 $ 8,574
Jun 25, 2 AM $ 0.0000149
-0.26%
$ 149,352 $ 8,620
Jun 25, 1 AM $ 0.000015
+0.00%
$ 149,743 $ 8,734
Jun 25, 12 AM $ 0.000015
-0.11%
$ 149,743 $ 8,752
Jun 24, 11 PM $ 0.000015
+4.91%
$ 149,908 $ 8,853
Jun 24, 10 PM $ 0.0000143
-0.01%
$ 142,898 $ 8,995
Jun 24, 9 PM $ 0.0000143
+0.23%
$ 142,913 $ 8,995
Jun 24, 8 PM $ 0.0000143
+0.25%
$ 142,586 $ 8,968
Jun 24, 7 PM $ 0.0000142
+0.00%
$ 142,223 $ 8,948
Jun 24, 6 PM $ 0.0000142
+0.21%
$ 142,216 $ 8,897
Jun 24, 5 PM $ 0.0000142
-0.10%
$ 141,924 $ 8,758
Jun 24, 4 PM $ 0.0000142
-3.69%
$ 142,066 $ 8,742
Jun 24, 3 PM $ 0.0000152
-10.22%
$ 152,169 $ 8,386
Jun 24, 2 PM $ 0.000017
+3.40%
$ 169,492 $ 7,630
Jun 24, 1 PM $ 0.0000164
-3.32%
$ 163,913 $ 7,389
Jun 24, 12 PM $ 0.000017
-1.25%
$ 169,535 $ 7,335
Jun 24, 11 AM $ 0.0000172
+7.29%
$ 171,631 $ 7,317
Jun 24, 10 AM $ 0.000016
-0.14%
$ 159,765 $ 1,599
Jun 24, 9 AM $ 0.000016
-4.72%
$ 159,996 $ 5,297
Jun 24, 8 AM $ 0.0000168
-11.43%
$ 167,923 $ 5,335
Jun 24, 7 AM $ 0.000019
+0.92%
$ 189,594 $ 4,576
Jun 24, 6 AM $ 0.0000188
-0.01%
$ 187,865 $ 4,890
Jun 24, 5 AM $ 0.0000187
-0.32%
$ 187,171 $ 5,194
Jun 24, 4 AM $ 0.0000188
-0.05%
$ 187,765 $ 5,133
Jun 24, 3 AM $ 0.0000188
+0.11%
$ 187,859 $ 5,107
Jun 24, 2 AM $ 0.0000188
+0.10%
$ 187,658 $ 5,046
Jun 24, 1 AM $ 0.0000188
+1.10%
$ 187,460 $ 5,258
Jun 24, 12 AM $ 0.0000186
-0.92%
$ 185,416 $ 5,405
Jun 23, 11 PM $ 0.0000187
+15.55%
$ 187,140 $ 5,941
Jun 23, 10 PM $ 0.0000162
+0.00%
$ 161,959 $ 3,863