Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STIX Token Historical Data

STIX Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 AM $0.0₅443
+0.00%
$44,315 $6
Aug 18, 1 AM $0.0₅443
+0.00%
$44,315 $8
Aug 18, 12 AM $0.0₅443
+0.00%
$44,315 $8
Aug 17, 11 PM $0.0₅443
+0.00%
$44,315 $8
Aug 17, 10 PM $0.0₅443
+0.00%
$44,315 $5
Aug 17, 9 PM $0.0₅443
+0.00%
$44,315 $17
Aug 17, 8 PM $0.0₅443
+0.00%
$44,315 $17
Aug 17, 7 PM $0.0₅443
+0.00%
$44,315 $17
Aug 17, 6 PM $0.0₅443
+0.00%
$44,315 $17
Aug 17, 5 PM $0.0₅443
+2.85%
$44,315 $17
Aug 17, 4 PM $0.0₅431
+0.14%
$43,086 $17
Aug 17, 3 PM $0.0₅43
-2.91%
$43,024 $14
Aug 17, 2 PM $0.0₅443
+5.31%
$44,315 $10
Aug 17, 1 PM $0.0₅421
-1.33%
$42,079 $6
Aug 17, 12 PM $0.0₅427
+0.00%
$42,646 $2
Aug 17, 11 AM $0.0₅427
+0.00%
$42,646 $2
Aug 17, 10 AM $0.0₅427
+0.00%
$42,646 $2
Aug 17, 9 AM $0.0₅427
+0.00%
$42,646 $2
Aug 17, 8 AM $0.0₅427
+0.00%
$42,646 $2
Aug 17, 7 AM $0.0₅427
+0.00%
$42,646 $2
Aug 17, 6 AM $0.0₅427
+0.00%
$42,646 $2
Aug 17, 5 AM $0.0₅427
+0.00%
$42,646 $2
Aug 17, 4 AM $0.0₅427
+0.00%
$42,646 $2
Aug 17, 3 AM $0.0₅427
+0.00%
$42,646 $2
Aug 17, 2 AM $0.0₅427
+0.00%
$42,646 $7
Aug 16, 9 PM $0.0₅405
-0.62%
$40,483 $5
Aug 16, 6 AM $0.0₅412
-3.36%
$41,215 $16
Aug 16, 5 AM $0.0₅427
+0.00%
$42,646 $13
Aug 16, 4 AM $0.0₅427
+0.00%
$42,646 $13
Aug 16, 3 AM $0.0₅427
+0.00%
$42,646 $13
Aug 16, 2 AM $0.0₅427
+2.98%
$42,646 $13
Aug 16, 1 AM $0.0₅414
-2.89%
$41,412 $13
Aug 16, 12 AM $0.0₅427
+0.00%
$42,646 $6
Aug 15, 11 PM $0.0₅427
+0.00%
$42,646 $6
Aug 15, 10 PM $0.0₅427
+0.00%
$42,646 $6
Aug 15, 9 PM $0.0₅427
+0.00%
$42,646 $6
Aug 15, 8 PM $0.0₅427
+0.00%
$42,646 $6
Aug 15, 7 PM $0.0₅427
+0.00%
$42,646 $6
Aug 15, 6 PM $0.0₅427
+0.00%
$42,646 $6
Aug 15, 5 PM $0.0₅427
+0.00%
$42,646 $20
Aug 15, 4 PM $0.0₅427
+0.00%
$42,646 $20
Aug 15, 3 PM $0.0₅427
+0.00%
$42,646 $35
Aug 15, 2 PM $0.0₅427
+0.00%
$42,646 $35
Aug 15, 1 PM $0.0₅427
+0.00%
$42,646 $35
Aug 15, 12 PM $0.0₅427
+0.00%
$42,646 $85
Aug 15, 11 AM $0.0₅427
+0.61%
$42,646 $89
Aug 15, 10 AM $0.0₅424
-0.61%
$42,386 $100
Aug 15, 9 AM $0.0₅427
+0.00%
$42,646 $86
Aug 15, 8 AM $0.0₅427
+0.00%
$42,646 $86
Aug 15, 7 AM $0.0₅427
+0.00%
$42,646 $86