STIX Token Historical Data

STIX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0000162
+0.00%
$ 161,959 $ 3,863
Jun 23, 9 PM $ 0.0000162
+0.69%
$ 161,959 $ 3,950
Jun 23, 8 PM $ 0.0000161
-0.68%
$ 160,854 $ 3,992
Jun 23, 7 PM $ 0.0000162
+0.00%
$ 161,959 $ 3,032
Jun 23, 6 PM $ 0.0000162
+0.00%
$ 161,959 $ 4,072
Jun 23, 5 PM $ 0.0000162
+0.00%
$ 161,959 $ 4,181
Jun 23, 4 PM $ 0.0000162
+0.00%
$ 161,959 $ 4,220
Jun 23, 3 PM $ 0.0000162
+0.00%
$ 161,959 $ 4,262
Jun 23, 2 PM $ 0.0000162
+1.04%
$ 161,959 $ 4,253
Jun 23, 1 PM $ 0.000016
-1.03%
$ 160,285 $ 4,275
Jun 23, 12 PM $ 0.0000162
+0.00%
$ 161,959 $ 4,275
Jun 23, 11 AM $ 0.0000162
+1.17%
$ 161,959 $ 4,271
Jun 23, 10 AM $ 0.000016
+0.07%
$ 160,094 $ 4,279
Jun 23, 9 AM $ 0.000016
+0.17%
$ 159,978 $ 4,266
Jun 23, 8 AM $ 0.0000158
-1.14%
$ 157,667 $ 4,201
Jun 23, 7 AM $ 0.0000152
-6.90%
$ 151,952 $ 3,819
Jun 23, 6 AM $ 0.0000163
-1.10%
$ 163,219 $ 4,192
Jun 23, 5 AM $ 0.0000165
+0.02%
$ 165,038 $ 4,214
Jun 23, 4 AM $ 0.0000165
+0.00%
$ 164,998 $ 4,209
Jun 23, 3 AM $ 0.0000165
+3.64%
$ 164,998 $ 4,205
Jun 23, 2 AM $ 0.0000164
+0.36%
$ 163,636 $ 4,218
Jun 23, 1 AM $ 0.0000163
+6.02%
$ 163,050 $ 4,070
Jun 23, 12 AM $ 0.0000154
-6.75%
$ 153,815 $ 1,013
Jun 22, 11 PM $ 0.0000165
+0.79%
$ 164,948 $ 3,655
Jun 22, 10 PM $ 0.0000164
+1.03%
$ 163,664 $ 3,733
Jun 22, 9 PM $ 0.0000162
+0.01%
$ 161,999 $ 3,584
Jun 22, 8 PM $ 0.0000162
+0.60%
$ 161,979 $ 3,539
Jun 22, 7 PM $ 0.0000161
-0.77%
$ 161,019 $ 3,572
Jun 22, 6 PM $ 0.0000162
+4.87%
$ 162,266 $ 3,549
Jun 22, 5 PM $ 0.0000155
-2.10%
$ 154,574 $ 3,350
Jun 22, 4 PM $ 0.0000158
-1.42%
$ 157,892 $ 3,350
Jun 22, 3 PM $ 0.000016
-2.11%
$ 160,161 $ 3,307
Jun 22, 2 PM $ 0.0000164
-0.26%
$ 163,619 $ 3,318
Jun 22, 1 PM $ 0.0000164
+0.21%
$ 164,044 $ 3,300
Jun 22, 12 PM $ 0.0000164
-0.46%
$ 163,697 $ 3,348
Jun 22, 11 AM $ 0.0000165
+0.00%
$ 164,458 $ 3,489
Jun 22, 10 AM $ 0.0000165
+0.10%
$ 164,458 $ 3,500
Jun 22, 9 AM $ 0.0000164
+0.27%
$ 164,293 $ 3,508
Jun 22, 8 AM $ 0.0000164
-0.05%
$ 163,849 $ 3,491
Jun 22, 7 AM $ 0.0000164
-6.65%
$ 163,933 $ 3,557
Jun 22, 6 AM $ 0.0000176
-0.01%
$ 175,602 $ 2,468
Jun 22, 5 AM $ 0.0000176
+0.00%
$ 175,628 $ 2,476
Jun 22, 4 AM $ 0.0000176
+0.01%
$ 175,627 $ 2,551
Jun 22, 3 AM $ 0.0000176
+0.00%
$ 175,602 $ 2,632
Jun 22, 2 AM $ 0.0000176
-0.16%
$ 175,602 $ 2,622
Jun 22, 1 AM $ 0.0000176
-8.74%
$ 175,878 $ 2,623
Jun 22, 12 AM $ 0.0000193
+0.00%
$ 192,712 $ 1,855
Jun 21, 11 PM $ 0.0000193
+0.00%
$ 192,712 $ 1,940
Jun 21, 10 PM $ 0.0000193
+0.00%
$ 192,712 $ 2,297
Jun 21, 9 PM $ 0.0000193
+0.00%
$ 192,712 $ 2,309