STIX Token Historical Data

STIX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0000108
-0.07%
$ 108,040 $ 9,259
Feb 27, 4 AM $ 0.0000108
+0.07%
$ 108,110 $ 9,216
Feb 27, 3 AM $ 0.0000108
-0.37%
$ 108,040 $ 9,088
Feb 27, 2 AM $ 0.0000108
+0.00%
$ 108,040 $ 9,056
Feb 27, 1 AM $ 0.0000108
+0.00%
$ 108,040 $ 9,010
Feb 27, 12 AM $ 0.0000108
+0.00%
$ 108,040 $ 9,028
Feb 26, 11 PM $ 0.0000108
+0.00%
$ 108,040 $ 9,035
Feb 26, 10 PM $ 0.0000108
+0.00%
$ 108,040 $ 9,058
Feb 26, 9 PM $ 0.0000108
+0.00%
$ 108,040 $ 9,127
Feb 26, 8 PM $ 0.0000108
-0.37%
$ 108,040 $ 9,308
Feb 26, 7 PM $ 0.0000108
+0.00%
$ 108,040 $ 9,247
Feb 26, 6 PM $ 0.0000108
+0.00%
$ 108,040 $ 9,346
Feb 26, 5 PM $ 0.0000108
-0.92%
$ 108,040 $ 9,384
Feb 26, 4 PM $ 0.0000109
-0.27%
$ 109,039 $ 9,209
Feb 26, 3 PM $ 0.0000109
+0.37%
$ 109,339 $ 9,183
Feb 26, 2 PM $ 0.0000109
+0.00%
$ 108,939 $ 9,222
Feb 26, 1 PM $ 0.0000109
+0.00%
$ 108,939 $ 9,332
Feb 26, 12 PM $ 0.0000109
-0.37%
$ 108,939 $ 9,318
Feb 26, 11 AM $ 0.0000109
+0.00%
$ 109,339 $ 9,313
Feb 26, 10 AM $ 0.0000109
-0.64%
$ 108,941 $ 9,412
Feb 26, 9 AM $ 0.000011
+0.00%
$ 109,638 $ 9,467
Feb 26, 8 AM $ 0.000011
-0.18%
$ 109,637 $ 9,597
Feb 26, 7 AM $ 0.000011
-0.18%
$ 109,839 $ 10,088
Feb 26, 6 AM $ 0.000011
+0.00%
$ 110,039 $ 10,055
Feb 26, 5 AM $ 0.000011
+0.00%
$ 110,039 $ 10,086
Feb 26, 4 AM $ 0.000011
+0.06%
$ 110,039 $ 10,048
Feb 26, 3 AM $ 0.000011
-0.35%
$ 109,967 $ 9,990
Feb 26, 2 AM $ 0.000011
+0.29%
$ 110,354 $ 10,030
Feb 26, 1 AM $ 0.000011
+0.00%
$ 110,039 $ 9,945
Feb 26, 12 AM $ 0.000011
+0.00%
$ 110,039 $ 9,938
Feb 25, 11 PM $ 0.000011
-0.34%
$ 110,039 $ 9,904
Feb 25, 10 PM $ 0.000011
-0.56%
$ 110,418 $ 9,961
Feb 25, 9 PM $ 0.0000111
+1.46%
$ 111,038 $ 9,995
Feb 25, 8 PM $ 0.0000109
+0.27%
$ 109,439 $ 9,851
Feb 25, 7 PM $ 0.0000109
-0.36%
$ 109,139 $ 9,909
Feb 25, 6 PM $ 0.000011
+0.45%
$ 109,539 $ 9,771
Feb 25, 5 PM $ 0.0000109
+0.00%
$ 109,044 $ 9,835
Feb 25, 4 PM $ 0.0000109
-0.27%
$ 109,039 $ 9,967
Feb 25, 3 PM $ 0.0000109
+0.27%
$ 109,339 $ 10,150
Feb 25, 2 PM $ 0.0000109
-0.27%
$ 109,039 $ 10,060
Feb 25, 1 PM $ 0.0000109
+0.02%
$ 109,339 $ 10,400
Feb 25, 12 PM $ 0.0000109
+0.45%
$ 109,035 $ 10,451
Feb 25, 11 AM $ 0.0000109
-1.16%
$ 108,550 $ 10,359
Feb 25, 10 AM $ 0.000011
-0.44%
$ 109,828 $ 10,136
Feb 25, 9 AM $ 0.000011
+1.68%
$ 110,316 $ 10,038
Feb 25, 8 AM $ 0.0000109
+2.02%
$ 108,492 $ 9,924
Feb 25, 7 AM $ 0.0000106
-0.56%
$ 106,341 $ 9,528
Feb 25, 6 AM $ 0.0000107
-0.37%
$ 106,940 $ 9,454
Feb 25, 5 AM $ 0.0000107
+0.28%
$ 107,340 $ 9,290
Feb 25, 4 AM $ 0.0000107
+0.00%
$ 107,040 $ 9,814