STIX Token Historical Data

STIX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0000107
+0.28%
$ 107,340 $ 9,290
Feb 25, 4 AM $ 0.0000107
+0.00%
$ 107,040 $ 9,814
Feb 25, 3 AM $ 0.0000107
-0.19%
$ 107,040 $ 9,864
Feb 25, 2 AM $ 0.0000107
+0.66%
$ 107,240 $ 9,844
Feb 25, 1 AM $ 0.0000107
-0.37%
$ 106,540 $ 9,699
Feb 25, 12 AM $ 0.0000107
+0.07%
$ 106,940 $ 9,742
Feb 24, 11 PM $ 0.0000107
-0.15%
$ 106,956 $ 9,796
Feb 24, 10 PM $ 0.0000107
+0.54%
$ 107,119 $ 9,662
Feb 24, 9 PM $ 0.0000107
+0.00%
$ 106,540 $ 9,137
Feb 24, 8 PM $ 0.0000107
+0.00%
$ 106,540 $ 9,475
Feb 24, 7 PM $ 0.0000106
-0.28%
$ 106,241 $ 9,433
Feb 24, 6 PM $ 0.0000107
+0.00%
$ 106,540 $ 9,405
Feb 24, 5 PM $ 0.0000107
+0.28%
$ 106,540 $ 9,404
Feb 24, 4 PM $ 0.0000106
-0.66%
$ 106,241 $ 9,279
Feb 24, 3 PM $ 0.0000107
-0.55%
$ 106,750 $ 9,163
Feb 24, 2 PM $ 0.0000107
+0.56%
$ 107,340 $ 8,858
Feb 24, 1 PM $ 0.0000107
+0.66%
$ 107,440 $ 9,127
Feb 24, 12 PM $ 0.0000107
-0.47%
$ 106,740 $ 9,106
Feb 24, 11 AM $ 0.0000107
-0.09%
$ 107,240 $ 9,059
Feb 24, 10 AM $ 0.0000107
-0.09%
$ 107,340 $ 9,073
Feb 24, 9 AM $ 0.0000107
-0.43%
$ 107,440 $ 9,186
Feb 24, 8 AM $ 0.0000108
-0.03%
$ 107,909 $ 9,070
Feb 24, 7 AM $ 0.0000108
+0.00%
$ 107,940 $ 9,072
Feb 24, 6 AM $ 0.0000108
+0.00%
$ 107,940 $ 9,097
Feb 24, 5 AM $ 0.0000108
+0.29%
$ 107,940 $ 9,145
Feb 24, 4 AM $ 0.0000108
-0.03%
$ 107,924 $ 9,173
Feb 24, 3 AM $ 0.0000108
+0.02%
$ 107,957 $ 9,374
Feb 24, 2 AM $ 0.0000108
+0.24%
$ 107,940 $ 9,361
Feb 24, 1 AM $ 0.0000108
-0.10%
$ 107,973 $ 9,328
Feb 24, 12 AM $ 0.0000108
-0.90%
$ 108,085 $ 9,525
Feb 23, 11 PM $ 0.0000109
-0.89%
$ 109,064 $ 9,319
Feb 23, 10 PM $ 0.000011
+0.27%
$ 110,039 $ 9,229
Feb 23, 9 PM $ 0.000011
+0.18%
$ 109,739 $ 9,273
Feb 23, 8 PM $ 0.000011
-0.18%
$ 109,539 $ 9,344
Feb 23, 7 PM $ 0.000011
+0.18%
$ 109,739 $ 9,364
Feb 23, 6 PM $ 0.000011
-0.27%
$ 109,539 $ 9,477
Feb 23, 5 PM $ 0.000011
+0.55%
$ 109,839 $ 9,451
Feb 23, 4 PM $ 0.0000109
-0.36%
$ 109,241 $ 9,508
Feb 23, 3 PM $ 0.000011
+0.00%
$ 109,636 $ 9,398
Feb 23, 2 PM $ 0.000011
+0.33%
$ 109,639 $ 9,445
Feb 23, 1 PM $ 0.0000109
-0.35%
$ 109,281 $ 9,471
Feb 23, 12 PM $ 0.000011
+0.39%
$ 109,666 $ 9,550
Feb 23, 11 AM $ 0.0000109
-0.38%
$ 109,239 $ 9,525
Feb 23, 10 AM $ 0.000011
+0.36%
$ 109,652 $ 9,509
Feb 23, 9 AM $ 0.0000109
-0.35%
$ 109,256 $ 9,465
Feb 23, 8 AM $ 0.000011
+0.01%
$ 109,639 $ 9,488
Feb 23, 7 AM $ 0.000011
+0.00%
$ 109,630 $ 9,435
Feb 23, 6 AM $ 0.000011
+0.36%
$ 109,630 $ 9,476
Feb 23, 5 AM $ 0.0000109
-0.36%
$ 109,239 $ 9,442
Feb 23, 4 AM $ 0.000011
-0.43%
$ 109,637 $ 9,416