STIX Token Historical Data

STIX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0000193
+0.00%
$ 192,712 $ 2,309
Jun 21, 8 PM $ 0.0000193
+0.10%
$ 192,712 $ 2,309
Jun 21, 7 PM $ 0.0000193
+0.00%
$ 192,512 $ 2,867
Jun 21, 6 PM $ 0.0000193
+0.00%
$ 192,512 $ 2,867
Jun 21, 5 PM $ 0.0000193
+0.00%
$ 192,512 $ 2,871
Jun 21, 4 PM $ 0.0000193
+0.37%
$ 192,512 $ 2,867
Jun 21, 3 PM $ 0.0000192
+0.00%
$ 191,802 $ 2,868
Jun 21, 2 PM $ 0.0000192
+0.06%
$ 191,800 $ 2,867
Jun 21, 1 PM $ 0.0000192
-0.04%
$ 191,694 $ 2,883
Jun 21, 12 PM $ 0.0000192
-1.94%
$ 191,765 $ 2,958
Jun 21, 11 AM $ 0.0000196
+0.63%
$ 195,551 $ 2,885
Jun 21, 10 AM $ 0.0000194
+0.10%
$ 194,331 $ 2,881
Jun 21, 9 AM $ 0.0000194
-0.11%
$ 194,147 $ 2,878
Jun 21, 8 AM $ 0.0000192
+0.00%
$ 191,578 $ 3,123
Jun 21, 7 AM $ 0.0000192
-0.57%
$ 191,585 $ 3,026
Jun 21, 6 AM $ 0.0000193
+0.59%
$ 192,692 $ 3,102
Jun 21, 5 AM $ 0.0000192
+1.42%
$ 191,560 $ 3,093
Jun 21, 4 AM $ 0.0000189
-1.16%
$ 188,885 $ 3,068
Jun 21, 3 AM $ 0.0000191
+0.78%
$ 191,096 $ 2,972
Jun 21, 2 AM $ 0.000019
+1.64%
$ 189,614 $ 3,428
Jun 21, 1 AM $ 0.0000187
+0.28%
$ 186,546 $ 3,518
Jun 21, 12 AM $ 0.0000186
+0.03%
$ 186,024 $ 3,895
Jun 20, 11 PM $ 0.0000186
-1.07%
$ 185,969 $ 3,808
Jun 20, 10 PM $ 0.0000188
-0.09%
$ 187,977 $ 5,157
Jun 20, 9 PM $ 0.0000188
+0.85%
$ 188,151 $ 5,617
Jun 20, 8 PM $ 0.0000187
+0.00%
$ 186,566 $ 6,533
Jun 20, 7 PM $ 0.0000187
-0.84%
$ 186,566 $ 7,069
Jun 20, 6 PM $ 0.0000188
-0.06%
$ 188,126 $ 7,145
Jun 20, 5 PM $ 0.0000188
+0.25%
$ 188,232 $ 7,128
Jun 20, 4 PM $ 0.0000188
+0.00%
$ 187,758 $ 7,522
Jun 20, 3 PM $ 0.0000188
+0.37%
$ 187,759 $ 7,517
Jun 20, 2 PM $ 0.0000187
+0.01%
$ 187,063 $ 7,621
Jun 20, 1 PM $ 0.0000187
-2.93%
$ 187,046 $ 7,664
Jun 20, 12 PM $ 0.0000193
-0.01%
$ 192,692 $ 9,070
Jun 20, 11 AM $ 0.0000193
+0.47%
$ 192,702 $ 9,525
Jun 20, 10 AM $ 0.0000192
-0.01%
$ 191,794 $ 9,776
Jun 20, 9 AM $ 0.0000192
+1.38%
$ 191,810 $ 9,943
Jun 20, 8 AM $ 0.0000189
+0.73%
$ 189,204 $ 9,670
Jun 20, 7 AM $ 0.0000188
-2.52%
$ 187,839 $ 9,898
Jun 20, 6 AM $ 0.0000193
+0.00%
$ 192,702 $ 10,258
Jun 20, 5 AM $ 0.0000193
+1.94%
$ 192,702 $ 10,519
Jun 20, 4 AM $ 0.0000189
-0.11%
$ 189,036 $ 11,002
Jun 20, 3 AM $ 0.0000189
+4.01%
$ 189,251 $ 11,663
Jun 20, 2 AM $ 0.0000182
-1.15%
$ 181,958 $ 11,454
Jun 20, 1 AM $ 0.0000184
+1.59%
$ 184,068 $ 11,432
Jun 20, 12 AM $ 0.0000181
+0.31%
$ 181,193 $ 11,519
Jun 19, 11 PM $ 0.0000181
-1.71%
$ 180,637 $ 12,088
Jun 19, 10 PM $ 0.0000184
-2.47%
$ 183,771 $ 13,783
Jun 19, 9 PM $ 0.0000189
+7.75%
$ 188,428 $ 13,786
Jun 19, 8 PM $ 0.0000175
-5.45%
$ 174,879 $ 12,433