STIX Token Historical Data

STIX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0000175
-5.45%
$ 174,879 $ 12,433
Jun 19, 7 PM $ 0.0000185
-0.88%
$ 184,954 $ 11,996
Jun 19, 6 PM $ 0.0000187
+0.01%
$ 186,599 $ 12,109
Jun 19, 5 PM $ 0.0000187
-4.23%
$ 186,589 $ 12,216
Jun 19, 4 PM $ 0.0000195
+0.00%
$ 194,837 $ 12,020
Jun 19, 3 PM $ 0.0000195
+1.52%
$ 194,840 $ 12,064
Jun 19, 2 PM $ 0.0000192
+1.02%
$ 191,926 $ 12,862
Jun 19, 1 PM $ 0.000019
-2.44%
$ 189,984 $ 14,181
Jun 19, 12 PM $ 0.0000195
+3.42%
$ 194,737 $ 13,933
Jun 19, 11 AM $ 0.0000188
-1.50%
$ 188,299 $ 12,263
Jun 19, 10 AM $ 0.0000191
+2.53%
$ 191,171 $ 12,036
Jun 19, 9 AM $ 0.0000187
-1.32%
$ 186,448 $ 11,774
Jun 19, 8 AM $ 0.0000189
+0.21%
$ 188,934 $ 11,772
Jun 19, 7 AM $ 0.0000189
-0.01%
$ 188,545 $ 11,544
Jun 19, 6 AM $ 0.0000189
-1.33%
$ 188,568 $ 11,442
Jun 19, 5 AM $ 0.0000191
+2.42%
$ 191,101 $ 11,139
Jun 19, 4 AM $ 0.0000189
-2.50%
$ 188,671 $ 11,468
Jun 19, 3 AM $ 0.0000194
-0.22%
$ 193,511 $ 10,543
Jun 19, 2 AM $ 0.0000194
-0.86%
$ 193,935 $ 10,458
Jun 19, 1 AM $ 0.0000196
-2.28%
$ 195,614 $ 10,759
Jun 19, 12 AM $ 0.00002
+5.42%
$ 200,170 $ 10,622
Jun 18, 11 PM $ 0.000019
+25.57%
$ 189,878 $ 9,980
Jun 18, 10 PM $ 0.0000151
+0.02%
$ 151,209 $ 7,075
Jun 18, 9 PM $ 0.0000151
+2.11%
$ 151,173 $ 7,853
Jun 18, 8 PM $ 0.0000152
+0.44%
$ 152,097 $ 7,699
Jun 18, 7 PM $ 0.0000152
+1.23%
$ 151,428 $ 7,697
Jun 18, 6 PM $ 0.000015
+0.97%
$ 149,581 $ 7,693
Jun 18, 5 PM $ 0.0000148
+3.32%
$ 148,137 $ 7,376
Jun 18, 4 PM $ 0.0000143
-2.58%
$ 143,374 $ 7,264
Jun 18, 3 PM $ 0.0000147
-0.41%
$ 147,163 $ 7,192
Jun 18, 2 PM $ 0.0000148
+11.33%
$ 147,770 $ 6,920
Jun 18, 1 PM $ 0.0000133
-0.11%
$ 132,896 $ 4,956
Jun 18, 12 PM $ 0.0000133
+0.02%
$ 133,039 $ 4,954
Jun 18, 11 AM $ 0.0000133
-0.99%
$ 133,011 $ 4,682
Jun 18, 10 AM $ 0.0000134
+0.00%
$ 134,335 $ 6,181
Jun 18, 9 AM $ 0.0000134
+0.01%
$ 134,335 $ 6,511
Jun 18, 8 AM $ 0.0000134
+0.00%
$ 134,335 $ 6,569
Jun 18, 7 AM $ 0.0000134
+0.00%
$ 134,335 $ 7,566
Jun 18, 5 AM $ 0.0000132
+5.41%
$ 132,105 $ 9,296
Jun 18, 4 AM $ 0.0000126
-0.31%
$ 125,452 $ 8,595
Jun 18, 2 AM $ 0.0000122
+4.20%
$ 121,952 $ 10,311
Jun 18, 1 AM $ 0.0000121
+1.65%
$ 120,931 $ 10,017
Jun 18, 12 AM $ 0.0000119
+1.43%
$ 118,974 $ 11,497
Jun 17, 11 PM $ 0.0000117
+1.90%
$ 117,297 $ 13,047
Jun 17, 10 PM $ 0.0000113
+8.70%
$ 112,530 $ 13,084
Jun 17, 9 PM $ 0.0000104
+1.05%
$ 103,522 $ 11,650
Jun 17, 8 PM $ 0.0000103
+0.00%
$ 102,447 $ 11,766
Jun 17, 7 PM $ 0.0000103
-2.47%
$ 102,449 $ 11,816
Jun 17, 6 PM $ 0.0000105
-0.57%
$ 105,038 $ 12,739
Jun 17, 5 PM $ 0.0000106
+0.23%
$ 105,638 $ 12,812