STIX Token Historical Data

STIX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0000109
-0.36%
$ 109,239 $ 9,442
Feb 23, 4 AM $ 0.000011
-0.43%
$ 109,637 $ 9,416
Feb 23, 3 AM $ 0.000011
+0.19%
$ 109,718 $ 9,287
Feb 23, 2 AM $ 0.000011
-0.01%
$ 109,515 $ 9,242
Feb 23, 1 AM $ 0.000011
-2.93%
$ 109,526 $ 9,242
Feb 23, 12 AM $ 0.0000113
+0.27%
$ 112,835 $ 9,118
Feb 22, 11 PM $ 0.0000113
+0.00%
$ 112,537 $ 9,158
Feb 22, 10 PM $ 0.0000113
+0.00%
$ 112,837 $ 9,058
Feb 22, 9 PM $ 0.0000113
-0.27%
$ 112,537 $ 9,085
Feb 22, 8 PM $ 0.0000113
+0.27%
$ 112,837 $ 9,047
Feb 22, 7 PM $ 0.0000113
-0.27%
$ 112,537 $ 9,049
Feb 22, 6 PM $ 0.0000113
+0.27%
$ 112,837 $ 8,988
Feb 22, 5 PM $ 0.0000113
+0.00%
$ 112,537 $ 8,948
Feb 22, 4 PM $ 0.0000113
-0.27%
$ 112,535 $ 8,991
Feb 22, 3 PM $ 0.0000113
-0.53%
$ 112,535 $ 9,044
Feb 22, 2 PM $ 0.0000113
+0.53%
$ 113,137 $ 9,110
Feb 22, 1 PM $ 0.0000113
-0.35%
$ 112,937 $ 9,152
Feb 22, 12 PM $ 0.0000113
+0.00%
$ 113,337 $ 9,061
Feb 22, 11 AM $ 0.0000113
+0.00%
$ 113,337 $ 9,087
Feb 22, 10 AM $ 0.0000113
+0.00%
$ 113,337 $ 9,138
Feb 22, 9 AM $ 0.0000113
-0.35%
$ 113,337 $ 9,233
Feb 22, 8 AM $ 0.0000114
+0.35%
$ 113,736 $ 9,265
Feb 22, 7 AM $ 0.0000113
+0.00%
$ 113,337 $ 9,283
Feb 22, 6 AM $ 0.0000114
+0.35%
$ 113,736 $ 9,294
Feb 22, 5 AM $ 0.0000114
-0.18%
$ 113,736 $ 9,277
Feb 22, 4 AM $ 0.0000114
+0.00%
$ 113,936 $ 9,311
Feb 22, 3 AM $ 0.0000114
+0.00%
$ 113,936 $ 9,323
Feb 22, 2 AM $ 0.0000114
-0.87%
$ 113,936 $ 9,286
Feb 22, 1 AM $ 0.0000115
+1.34%
$ 114,936 $ 9,326
Feb 22, 12 AM $ 0.0000113
+0.25%
$ 113,419 $ 9,240
Feb 21, 11 PM $ 0.0000113
+0.00%
$ 113,137 $ 10,225
Feb 21, 10 PM $ 0.0000113
+0.00%
$ 113,137 $ 10,384
Feb 21, 9 PM $ 0.0000113
+0.00%
$ 113,137 $ 10,550
Feb 21, 8 PM $ 0.0000113
+0.00%
$ 113,137 $ 10,731
Feb 21, 7 PM $ 0.0000113
-0.18%
$ 113,137 $ 12,581
Feb 21, 6 PM $ 0.0000113
+0.00%
$ 113,337 $ 12,678
Feb 21, 5 PM $ 0.0000113
+0.00%
$ 113,337 $ 12,836
Feb 21, 4 PM $ 0.0000113
+0.70%
$ 113,333 $ 12,792
Feb 21, 3 PM $ 0.0000113
-0.09%
$ 112,541 $ 12,843
Feb 21, 2 PM $ 0.0000113
+0.36%
$ 112,637 $ 13,949
Feb 21, 1 PM $ 0.0000112
+0.00%
$ 112,237 $ 13,780
Feb 21, 12 PM $ 0.0000112
-0.27%
$ 112,237 $ 13,932
Feb 21, 11 AM $ 0.0000113
+0.24%
$ 112,537 $ 13,966
Feb 21, 10 AM $ 0.0000112
+0.24%
$ 112,270 $ 13,689
Feb 21, 9 AM $ 0.0000112
+0.30%
$ 112,376 $ 13,561
Feb 21, 8 AM $ 0.0000112
+0.00%
$ 112,037 $ 12,628
Feb 21, 7 AM $ 0.0000112
-0.36%
$ 112,037 $ 12,809
Feb 21, 6 AM $ 0.0000112
+0.36%
$ 112,437 $ 12,731
Feb 21, 5 AM $ 0.0000112
-0.36%
$ 112,037 $ 13,512
Feb 21, 4 AM $ 0.0000112
+0.36%
$ 112,437 $ 13,579