STIX Token Historical Data

STIX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0000112
+0.36%
$ 112,437 $ 13,579
Feb 21, 3 AM $ 0.0000112
-0.36%
$ 112,037 $ 13,561
Feb 21, 2 AM $ 0.0000112
+0.36%
$ 112,437 $ 13,576
Feb 21, 1 AM $ 0.0000112
+0.05%
$ 112,037 $ 13,571
Feb 21, 12 AM $ 0.0000112
+4.77%
$ 111,984 $ 13,572
Feb 20, 11 PM $ 0.0000107
+2.44%
$ 106,886 $ 12,371
Feb 20, 10 PM $ 0.0000104
-1.20%
$ 104,345 $ 12,192
Feb 20, 9 PM $ 0.0000106
+1.00%
$ 105,615 $ 11,935
Feb 20, 8 PM $ 0.0000105
+9.77%
$ 104,568 $ 11,728
Feb 20, 7 PM $ 0.0₅953
-1.23%
$ 95,264 $ 9,659
Feb 20, 6 PM $ 0.0₅965
+0.84%
$ 96,446 $ 9,260
Feb 20, 5 PM $ 0.0₅957
+0.21%
$ 95,647 $ 9,103
Feb 20, 4 PM $ 0.0₅955
-0.21%
$ 95,447 $ 9,102
Feb 20, 3 PM $ 0.0₅957
+0.21%
$ 95,647 $ 9,066
Feb 20, 2 PM $ 0.0₅955
-0.21%
$ 95,445 $ 8,957
Feb 20, 1 PM $ 0.0₅955
-0.94%
$ 95,445 $ 9,265
Feb 20, 12 PM $ 0.0₅964
+0.31%
$ 96,346 $ 9,357
Feb 20, 11 AM $ 0.0₅961
+0.00%
$ 96,046 $ 9,379
Feb 20, 10 AM $ 0.0₅961
+0.00%
$ 96,046 $ 9,266
Feb 20, 9 AM $ 0.0₅964
-0.10%
$ 96,338 $ 9,281
Feb 20, 8 AM $ 0.0₅965
-0.08%
$ 96,436 $ 9,254
Feb 20, 7 AM $ 0.0₅97
+0.37%
$ 96,905 $ 9,067
Feb 20, 6 AM $ 0.0₅963
-0.96%
$ 96,246 $ 9,152
Feb 20, 5 AM $ 0.0₅972
-0.27%
$ 97,181 $ 9,203
Feb 20, 4 AM $ 0.0₅975
+0.31%
$ 97,446 $ 9,189
Feb 20, 3 AM $ 0.0₅975
+0.23%
$ 97,446 $ 9,130
Feb 20, 2 AM $ 0.0₅976
+0.00%
$ 97,513 $ 9,172
Feb 20, 1 AM $ 0.0₅976
+0.00%
$ 97,513 $ 9,159
Feb 20, 12 AM $ 0.0₅973
+0.08%
$ 97,220 $ 9,091
Feb 19, 11 PM $ 0.0₅972
-0.02%
$ 97,146 $ 8,995
Feb 19, 10 PM $ 0.0₅975
+0.30%
$ 97,458 $ 9,013
Feb 19, 9 PM $ 0.0₅972
+0.02%
$ 97,165 $ 8,997
Feb 19, 8 PM $ 0.0₅972
+0.00%
$ 97,146 $ 9,008
Feb 19, 7 PM $ 0.0₅972
-0.31%
$ 97,146 $ 9,027
Feb 19, 6 PM $ 0.0₅975
+0.31%
$ 97,446 $ 9,150
Feb 19, 5 PM $ 0.0₅972
-0.10%
$ 97,146 $ 9,150
Feb 19, 4 PM $ 0.0₅973
+0.03%
$ 97,246 $ 9,176
Feb 19, 3 PM $ 0.0₅973
-0.03%
$ 97,215 $ 9,239
Feb 19, 2 PM $ 0.0₅973
+2.10%
$ 97,246 $ 9,148
Feb 19, 1 PM $ 0.0₅953
+1.71%
$ 95,047 $ 9,011
Feb 19, 12 PM $ 0.0₅937
+0.00%
$ 93,648 $ 9,057
Feb 19, 11 AM $ 0.0₅937
-0.21%
$ 93,648 $ 9,107
Feb 19, 10 AM $ 0.0₅937
-0.21%
$ 93,648 $ 9,039
Feb 19, 9 AM $ 0.0₅939
+0.11%
$ 93,648 $ 9,139
Feb 19, 8 AM $ 0.0₅938
+0.75%
$ 93,748 $ 9,454
Feb 19, 7 AM $ 0.0₅931
-0.21%
$ 93,048 $ 9,503
Feb 19, 6 AM $ 0.0₅933
+0.00%
$ 93,248 $ 9,460
Feb 19, 5 AM $ 0.0₅933
+0.21%
$ 93,248 $ 9,381
Feb 19, 4 AM $ 0.0₅931
-0.21%
$ 93,048 $ 9,470
Feb 19, 3 AM $ 0.0₅933
+0.00%
$ 93,248 $ 9,474