Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 AM $0.0₅463
+0.00%
$46,234 $238
Aug 11, 3 AM $0.0₅463
+0.00%
$46,234 $242
Aug 11, 2 AM $0.0₅463
+0.00%
$46,234 $242
Aug 11, 1 AM $0.0₅463
+0.00%
$46,234 $242
Aug 11, 12 AM $0.0₅463
+0.00%
$46,234 $242
Aug 10, 11 PM $0.0₅463
+0.00%
$46,234 $269
Aug 10, 10 PM $0.0₅463
+0.00%
$46,234 $269
Aug 10, 9 PM $0.0₅463
+0.00%
$46,234 $269
Aug 10, 8 PM $0.0₅463
+0.00%
$46,234 $269
Aug 10, 7 PM $0.0₅463
+0.00%
$46,234 $269
Aug 10, 6 PM $0.0₅463
+0.00%
$46,234 $269
Aug 10, 5 PM $0.0₅463
+0.00%
$46,234 $270
Aug 10, 4 PM $0.0₅463
+0.00%
$46,234 $270
Aug 10, 3 PM $0.0₅463
+0.00%
$46,234 $270
Aug 10, 2 PM $0.0₅463
+3.86%
$46,234 $270
Aug 10, 1 PM $0.0₅445
+0.00%
$44,515 $45
Aug 10, 12 PM $0.0₅445
+0.00%
$44,515 $45
Aug 10, 11 AM $0.0₅445
+0.00%
$44,515 $45
Aug 10, 10 AM $0.0₅445
+0.00%
$44,515 $45
Aug 10, 9 AM $0.0₅445
+0.00%
$44,515 $45
Aug 10, 8 AM $0.0₅445
+0.00%
$44,515 $45
Aug 10, 7 AM $0.0₅445
-5.62%
$44,515 $45
Aug 10, 6 AM $0.0₅472
+5.48%
$47,164 $41
Aug 10, 5 AM $0.0₅447
+0.00%
$44,715 $32
Aug 10, 4 AM $0.0₅447
-3.78%
$44,715 $32
Aug 10, 3 AM $0.0₅465
+0.00%
$46,474 $28
Aug 10, 2 AM $0.0₅465
+0.00%
$46,474 $28
Aug 10, 1 AM $0.0₅465
+0.00%
$46,474 $28
Aug 10, 12 AM $0.0₅465
+3.93%
$46,474 $28
Aug 9, 11 PM $0.0₅447
+0.00%
$44,715 $1
Aug 9, 10 PM $0.0₅447
+0.00%
$44,715 $1
Aug 9, 9 PM $0.0₅447
+0.00%
$44,715 $1
Aug 9, 8 PM $0.0₅447
+0.00%
$44,715 $1
Aug 9, 7 PM $0.0₅447
+0.00%
$44,715 $1
Aug 9, 6 PM $0.0₅447
+0.00%
$44,715 $1
Aug 9, 11 AM $0.0₅446
+0.00%
$44,625 $6
Aug 9, 10 AM $0.0₅446
+0.00%
$44,625 $22
Aug 9, 9 AM $0.0₅446
+0.00%
$44,625 $22
Aug 9, 8 AM $0.0₅446
+0.00%
$44,625 $22
Aug 9, 7 AM $0.0₅446
+0.00%
$44,625 $39
Aug 9, 6 AM $0.0₅446
+0.00%
$44,625 $39
Aug 9, 5 AM $0.0₅446
+0.00%
$44,625 $39
Aug 9, 4 AM $0.0₅446
+0.00%
$44,625 $39
Aug 9, 3 AM $0.0₅446
+0.00%
$44,625 $41
Aug 9, 2 AM $0.0₅446
+0.00%
$44,625 $41
Aug 9, 1 AM $0.0₅446
+0.00%
$44,625 $41
Aug 9, 12 AM $0.0₅446
+0.00%
$44,625 $41
Aug 8, 11 PM $0.0₅446
+0.00%
$44,625 $41
Aug 8, 10 PM $0.0₅446
+0.00%
$44,625 $41
Aug 8, 9 PM $0.0₅446
+0.00%
$44,625 $41