STIX Token Historical Data

STIX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0000106
+0.23%
$ 105,638 $ 12,812
Jun 17, 4 PM $ 0.0000105
-0.27%
$ 105,400 $ 12,865
Jun 17, 3 PM $ 0.0000106
+0.38%
$ 105,691 $ 13,241
Jun 17, 2 PM $ 0.0000105
+0.08%
$ 105,400 $ 13,802
Jun 17, 1 PM $ 0.0000105
-0.06%
$ 105,314 $ 13,787
Jun 17, 12 PM $ 0.0000105
+0.18%
$ 105,376 $ 14,184
Jun 17, 11 AM $ 0.0000105
-0.19%
$ 105,191 $ 15,005
Jun 17, 10 AM $ 0.0000105
+4.23%
$ 105,394 $ 15,061
Jun 17, 9 AM $ 0.0000101
+1.06%
$ 101,117 $ 14,883
Jun 17, 8 AM $ 0.00001
+4.32%
$ 100,052 $ 15,152
Jun 17, 7 AM $ 0.0₅971
-3.30%
$ 97,052 $ 14,500
Jun 17, 6 AM $ 0.00001
-8.92%
$ 100,365 $ 14,346
Jun 17, 5 AM $ 0.000012
+2.54%
$ 119,903 $ 13,662
Jun 17, 4 AM $ 0.0000117
+0.62%
$ 116,935 $ 13,666
Jun 17, 3 AM $ 0.0000116
+5.85%
$ 116,212 $ 13,864
Jun 17, 2 AM $ 0.000011
-0.22%
$ 109,789 $ 15,740
Jun 17, 1 AM $ 0.000011
-10.49%
$ 110,065 $ 17,114
Jun 17, 12 AM $ 0.0000123
+11.99%
$ 123,062 $ 21,942
Jun 16, 11 PM $ 0.000011
-0.05%
$ 109,887 $ 19,280
Jun 16, 10 PM $ 0.000011
+0.05%
$ 109,937 $ 18,728
Jun 16, 9 PM $ 0.000011
+4.87%
$ 109,887 $ 18,657
Jun 16, 8 PM $ 0.0000105
-5.09%
$ 104,783 $ 18,507
Jun 16, 7 PM $ 0.000011
+9.43%
$ 110,400 $ 18,607
Jun 16, 6 PM $ 0.0000101
+0.32%
$ 100,884 $ 17,521
Jun 16, 5 PM $ 0.0000101
-0.27%
$ 100,563 $ 17,537
Jun 16, 4 PM $ 0.0000101
-3.53%
$ 100,839 $ 17,470
Jun 16, 3 PM $ 0.0000101
-5.91%
$ 100,630 $ 17,079
Jun 16, 2 PM $ 0.0000109
+0.91%
$ 109,066 $ 17,194
Jun 16, 1 PM $ 0.0000108
-4.05%
$ 108,078 $ 19,120
Jun 16, 12 PM $ 0.000011
+6.77%
$ 110,347 $ 19,483
Jun 16, 11 AM $ 0.0000103
-1.21%
$ 103,355 $ 17,921
Jun 16, 10 AM $ 0.0000103
+2.92%
$ 102,497 $ 17,635
Jun 16, 9 AM $ 0.0₅996
-0.08%
$ 99,588 $ 17,007
Jun 16, 8 AM $ 0.0₅997
-1.55%
$ 99,663 $ 16,735
Jun 16, 7 AM $ 0.0000101
+4.53%
$ 101,229 $ 16,048
Jun 16, 6 AM $ 0.0₅973
-5.59%
$ 97,217 $ 15,165
Jun 16, 5 AM $ 0.0000103
-1.70%
$ 102,972 $ 14,954
Jun 16, 4 AM $ 0.0000105
+4.48%
$ 104,749 $ 14,903
Jun 16, 3 AM $ 0.00001
-9.98%
$ 100,253 $ 14,511
Jun 16, 2 AM $ 0.0000112
-6.15%
$ 112,015 $ 2,705
Jun 16, 1 AM $ 0.0000119
+7.09%
$ 119,354 $ 10,487
Jun 15, 11 PM $ 0.0000109
+0.62%
$ 109,257 $ 4,378
Jun 15, 10 PM $ 0.0000109
-0.09%
$ 108,788 $ 4,116
Jun 15, 9 PM $ 0.000011
+0.94%
$ 109,669 $ 4,078
Jun 15, 8 PM $ 0.0000109
-0.09%
$ 108,644 $ 4,066
Jun 15, 7 PM $ 0.0000109
-0.13%
$ 108,742 $ 4,014
Jun 15, 6 PM $ 0.000011
+0.54%
$ 109,552 $ 3,748
Jun 15, 5 PM $ 0.0000109
-0.12%
$ 108,961 $ 3,748
Jun 15, 4 PM $ 0.0000109
+0.12%
$ 109,090 $ 3,718
Jun 15, 3 PM $ 0.0000109
-0.65%
$ 108,954 $ 3,716