STIX Token Historical Data

STIX Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0₅722
-0.30%
$ 72,180 $ 648
May 28, 7 PM $ 0.0₅724
-0.23%
$ 72,394 $ 648
May 28, 6 PM $ 0.0₅726
+0.78%
$ 72,559 $ 626
May 28, 5 PM $ 0.0₅72
+0.40%
$ 71,996 $ 608
May 28, 4 PM $ 0.0₅717
+0.00%
$ 71,710 $ 655
May 28, 3 PM $ 0.0₅717
+0.62%
$ 71,710 $ 663
May 28, 2 PM $ 0.0₅713
+0.13%
$ 71,267 $ 667
May 28, 1 PM $ 0.0₅712
+0.04%
$ 71,171 $ 671
May 28, 12 PM $ 0.0₅712
-0.46%
$ 71,143 $ 679
May 28, 11 AM $ 0.0₅715
-0.26%
$ 71,469 $ 701
May 28, 10 AM $ 0.0₅717
-0.20%
$ 71,656 $ 706
May 28, 9 AM $ 0.0₅718
+0.00%
$ 71,800 $ 709
May 28, 8 AM $ 0.0₅718
-0.12%
$ 71,800 $ 726
May 28, 7 AM $ 0.0₅719
-0.06%
$ 71,889 $ 733
May 28, 6 AM $ 0.0₅72
+0.06%
$ 71,934 $ 790
May 28, 5 AM $ 0.0₅719
+0.43%
$ 71,893 $ 779
May 28, 4 AM $ 0.0₅716
+0.58%
$ 71,589 $ 820
May 28, 3 AM $ 0.0₅712
-1.32%
$ 71,177 $ 771
May 28, 2 AM $ 0.0₅722
+0.23%
$ 72,130 $ 663
May 28, 1 AM $ 0.0₅72
-0.36%
$ 71,967 $ 677
May 28, 12 AM $ 0.0₅723
-0.16%
$ 72,227 $ 639
May 27, 11 PM $ 0.0₅724
-0.68%
$ 72,342 $ 621
May 27, 10 PM $ 0.0₅729
+0.25%
$ 72,840 $ 573
May 27, 9 PM $ 0.0₅727
-1.20%
$ 72,654 $ 548
May 27, 8 PM $ 0.0₅736
+0.00%
$ 73,539 $ 585
May 27, 7 PM $ 0.0₅736
+0.45%
$ 73,539 $ 636
May 27, 6 PM $ 0.0₅733
+0.06%
$ 73,213 $ 650
May 27, 5 PM $ 0.0₅732
-0.43%
$ 73,128 $ 624
May 27, 4 PM $ 0.0₅735
-0.23%
$ 73,441 $ 607
May 27, 3 PM $ 0.0₅737
+0.24%
$ 73,609 $ 594
May 27, 2 PM $ 0.0₅735
-0.36%
$ 73,431 $ 590
May 27, 1 PM $ 0.0₅737
-1.84%
$ 73,694 $ 535
May 27, 12 PM $ 0.0₅751
+0.88%
$ 75,072 $ 514
May 27, 11 AM $ 0.0₅745
+0.36%
$ 74,414 $ 498
May 27, 10 AM $ 0.0₅742
+0.22%
$ 74,149 $ 572
May 27, 9 AM $ 0.0₅74
-0.07%
$ 73,984 $ 597
May 27, 8 AM $ 0.0₅741
-0.25%
$ 74,035 $ 646
May 27, 7 AM $ 0.0₅743
-1.17%
$ 74,221 $ 702
May 27, 6 AM $ 0.0₅751
+0.06%
$ 75,096 $ 567
May 27, 5 AM $ 0.0₅751
+1.08%
$ 75,048 $ 557
May 27, 4 AM $ 0.0₅743
+0.59%
$ 74,243 $ 534
May 27, 3 AM $ 0.0₅738
+0.04%
$ 73,805 $ 505
May 27, 2 AM $ 0.0₅738
-1.47%
$ 73,778 $ 505
May 27, 1 AM $ 0.0₅749
+0.05%
$ 74,876 $ 508
May 27, 12 AM $ 0.0₅749
+0.21%
$ 74,841 $ 550
May 26, 11 PM $ 0.0₅747
+1.01%
$ 74,688 $ 561
May 26, 10 PM $ 0.0₅74
-0.19%
$ 73,938 $ 568
May 26, 9 PM $ 0.0₅741
-0.45%
$ 74,082 $ 564
May 26, 8 PM $ 0.0₅745
+0.02%
$ 74,414 $ 499
May 26, 7 PM $ 0.0₅744
+0.33%
$ 74,397 $ 506