STIX Token Historical Data

STIX Page 3
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.0₅463
+0.00%
$ 46,234 $ 269
Aug 10, 9 PM $ 0.0₅463
+0.00%
$ 46,234 $ 269
Aug 10, 8 PM $ 0.0₅463
+0.00%
$ 46,234 $ 269
Aug 10, 7 PM $ 0.0₅463
+0.00%
$ 46,234 $ 269
Aug 10, 6 PM $ 0.0₅463
+0.00%
$ 46,234 $ 269
Aug 10, 5 PM $ 0.0₅463
+0.00%
$ 46,234 $ 270
Aug 10, 4 PM $ 0.0₅463
+0.00%
$ 46,234 $ 270
Aug 10, 3 PM $ 0.0₅463
+0.00%
$ 46,234 $ 270
Aug 10, 2 PM $ 0.0₅463
+3.86%
$ 46,234 $ 270
Aug 10, 1 PM $ 0.0₅445
+0.00%
$ 44,515 $ 45
Aug 10, 12 PM $ 0.0₅445
+0.00%
$ 44,515 $ 45
Aug 10, 11 AM $ 0.0₅445
+0.00%
$ 44,515 $ 45
Aug 10, 10 AM $ 0.0₅445
+0.00%
$ 44,515 $ 45
Aug 10, 9 AM $ 0.0₅445
+0.00%
$ 44,515 $ 45
Aug 10, 8 AM $ 0.0₅445
+0.00%
$ 44,515 $ 45
Aug 10, 7 AM $ 0.0₅445
-5.62%
$ 44,515 $ 45
Aug 10, 6 AM $ 0.0₅472
+5.48%
$ 47,164 $ 41
Aug 10, 5 AM $ 0.0₅447
+0.00%
$ 44,715 $ 32
Aug 10, 4 AM $ 0.0₅447
-3.78%
$ 44,715 $ 32
Aug 10, 3 AM $ 0.0₅465
+0.00%
$ 46,474 $ 28
Aug 10, 2 AM $ 0.0₅465
+0.00%
$ 46,474 $ 28
Aug 10, 1 AM $ 0.0₅465
+0.00%
$ 46,474 $ 28
Aug 10, 12 AM $ 0.0₅465
+3.93%
$ 46,474 $ 28
Aug 9, 11 PM $ 0.0₅447
+0.00%
$ 44,715 $ 1
Aug 9, 10 PM $ 0.0₅447
+0.00%
$ 44,715 $ 1
Aug 9, 9 PM $ 0.0₅447
+0.00%
$ 44,715 $ 1
Aug 9, 8 PM $ 0.0₅447
+0.00%
$ 44,715 $ 1
Aug 9, 7 PM $ 0.0₅447
+0.00%
$ 44,715 $ 1
Aug 9, 6 PM $ 0.0₅447
+0.00%
$ 44,715 $ 1
Aug 9, 11 AM $ 0.0₅446
+0.00%
$ 44,625 $ 6
Aug 9, 10 AM $ 0.0₅446
+0.00%
$ 44,625 $ 22
Aug 9, 9 AM $ 0.0₅446
+0.00%
$ 44,625 $ 22
Aug 9, 8 AM $ 0.0₅446
+0.00%
$ 44,625 $ 22
Aug 9, 7 AM $ 0.0₅446
+0.00%
$ 44,625 $ 39
Aug 9, 6 AM $ 0.0₅446
+0.00%
$ 44,625 $ 39
Aug 9, 5 AM $ 0.0₅446
+0.00%
$ 44,625 $ 39
Aug 9, 4 AM $ 0.0₅446
+0.00%
$ 44,625 $ 39
Aug 9, 3 AM $ 0.0₅446
+0.00%
$ 44,625 $ 41
Aug 9, 2 AM $ 0.0₅446
+0.00%
$ 44,625 $ 41
Aug 9, 1 AM $ 0.0₅446
+0.00%
$ 44,625 $ 41
Aug 9, 12 AM $ 0.0₅446
+0.00%
$ 44,625 $ 41
Aug 8, 11 PM $ 0.0₅446
+0.00%
$ 44,625 $ 41
Aug 8, 10 PM $ 0.0₅446
+0.00%
$ 44,625 $ 41
Aug 8, 9 PM $ 0.0₅446
+0.00%
$ 44,625 $ 41
Aug 8, 8 PM $ 0.0₅446
+0.00%
$ 44,625 $ 41
Aug 8, 7 PM $ 0.0₅446
+0.00%
$ 44,625 $ 57
Aug 8, 6 PM $ 0.0₅446
+0.00%
$ 44,625 $ 101
Aug 8, 5 PM $ 0.0₅446
+0.00%
$ 44,625 $ 109
Aug 8, 4 PM $ 0.0₅446
+0.00%
$ 44,625 $ 109
Aug 8, 3 PM $ 0.0₅446
+0.00%
$ 44,625 $ 109