STIX Token Historical Data

STIX Page 3
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0₅64
+0.00%
$ 63,936 $ 10,695
1:11 AM $ 0.0₅64
+0.22%
$ 63,936 $ 10,695
1:10 AM $ 0.0₅638
+0.00%
$ 63,936 $ 10,675
1:09 AM $ 0.0₅638
+0.00%
$ 63,797 $ 10,688
1:08 AM $ 0.0₅64
+0.00%
$ 63,797 $ 10,688
1:07 AM $ 0.0₅64
+0.00%
$ 63,797 $ 10,676
1:06 AM $ 0.0₅64
+0.00%
$ 63,797 $ 10,676
1:05 AM $ 0.0₅64
+0.00%
$ 63,797 $ 10,695
1:04 AM $ 0.0₅64
+0.00%
$ 63,936 $ 10,695
1:03 AM $ 0.0₅64
+0.00%
$ 63,936 $ 10,673
1:02 AM $ 0.0₅64
+0.00%
$ 63,936 $ 10,691
1:01 AM $ 0.0₅64
+0.00%
$ 63,936 $ 10,658
1:00 AM $ 0.0₅64
+0.00%
$ 63,936 $ 10,664
12:59 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,664
12:58 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,664
12:57 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,653
12:56 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,693
12:55 AM $ 0.0₅64
+0.22%
$ 63,938 $ 10,693
12:54 AM $ 0.0₅638
+0.00%
$ 63,799 $ 10,651
12:53 AM $ 0.0₅638
+0.00%
$ 63,799 $ 10,651
12:52 AM $ 0.0₅638
+0.00%
$ 63,799 $ 10,672
12:51 AM $ 0.0₅64
+0.22%
$ 63,799 $ 10,672
12:50 AM $ 0.0₅638
+0.00%
$ 63,799 $ 10,634
12:49 AM $ 0.0₅638
+0.00%
$ 63,799 $ 10,634
12:48 AM $ 0.0₅638
+0.00%
$ 63,799 $ 10,634
12:47 AM $ 0.0₅64
+0.00%
$ 63,799 $ 10,639
12:46 AM $ 0.0₅64
+0.00%
$ 63,799 $ 10,639
12:45 AM $ 0.0₅64
+0.00%
$ 63,799 $ 10,621
12:44 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,621
12:43 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,617
12:42 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,617
12:41 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,641
12:40 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,641
12:39 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,666
12:38 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,666
12:37 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,658
12:36 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,658
12:35 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,641
12:34 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,641
12:33 AM $ 0.0₅64
+0.22%
$ 63,938 $ 10,637
12:32 AM $ 0.0₅64
+0.22%
$ 63,938 $ 10,637
12:31 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,617
12:30 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,653
12:29 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,649
12:28 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,649
12:27 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,643
12:26 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,643
12:25 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,643
12:24 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,624
12:23 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,624