STIX Token Historical Data

STIX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0000109
-0.65%
$ 108,954 $ 3,716
Jun 15, 2 PM $ 0.000011
-4.87%
$ 109,670 $ 3,345
Jun 15, 1 PM $ 0.0000115
-1.01%
$ 115,285 $ 1,386
Jun 15, 12 PM $ 0.0000117
-0.22%
$ 116,462 $ 1,262
Jun 15, 11 AM $ 0.0000117
+0.14%
$ 116,719 $ 1,278
Jun 15, 10 AM $ 0.0000117
+0.00%
$ 116,551 $ 2,306
Jun 15, 9 AM $ 0.0000117
-0.07%
$ 116,550 $ 2,312
Jun 15, 8 AM $ 0.0000117
+0.00%
$ 116,635 $ 2,504
Jun 15, 7 AM $ 0.0000117
+0.00%
$ 116,635 $ 2,504
Jun 15, 6 AM $ 0.0000117
-0.11%
$ 116,635 $ 2,513
Jun 15, 5 AM $ 0.0000117
+0.06%
$ 116,760 $ 2,565
Jun 15, 4 AM $ 0.0000117
+0.04%
$ 116,693 $ 2,752
Jun 15, 3 AM $ 0.0000117
+0.00%
$ 116,645 $ 2,725
Jun 15, 2 AM $ 0.0000117
+0.23%
$ 116,645 $ 2,742
Jun 15, 1 AM $ 0.0000116
+0.00%
$ 116,373 $ 2,738
Jun 15, 12 AM $ 0.0000116
-0.07%
$ 116,372 $ 2,734
Jun 14, 11 PM $ 0.0000117
+2.87%
$ 116,453 $ 2,713
Jun 14, 10 PM $ 0.0000113
-1.35%
$ 113,199 $ 2,692
Jun 14, 9 PM $ 0.0000115
-0.93%
$ 114,750 $ 2,721
Jun 14, 8 PM $ 0.0000116
+0.00%
$ 115,825 $ 2,545
Jun 14, 7 PM $ 0.0000116
+0.00%
$ 115,825 $ 2,828
Jun 14, 6 PM $ 0.0000116
+0.00%
$ 115,825 $ 2,874
Jun 14, 5 PM $ 0.0000116
+2.92%
$ 115,825 $ 2,902
Jun 14, 4 PM $ 0.0000113
-2.45%
$ 112,537 $ 2,895
Jun 14, 3 PM $ 0.0000115
+4.79%
$ 115,366 $ 2,889
Jun 14, 2 PM $ 0.0000116
-0.53%
$ 115,667 $ 2,878
Jun 14, 1 PM $ 0.0000116
+2.85%
$ 116,283 $ 2,870
Jun 14, 12 PM $ 0.0000113
-0.01%
$ 113,065 $ 2,815
Jun 14, 11 AM $ 0.0000113
-2.27%
$ 113,074 $ 2,795
Jun 14, 10 AM $ 0.0000116
-0.36%
$ 115,705 $ 1,805
Jun 14, 9 AM $ 0.0000116
+2.68%
$ 116,124 $ 1,809
Jun 14, 8 AM $ 0.0000113
-3.03%
$ 113,097 $ 1,847
Jun 14, 7 AM $ 0.0000117
+0.44%
$ 116,625 $ 1,847
Jun 14, 6 AM $ 0.0000116
+0.41%
$ 115,714 $ 1,887
Jun 14, 5 AM $ 0.0000115
-0.08%
$ 115,247 $ 1,822
Jun 14, 4 AM $ 0.0000115
-0.58%
$ 115,343 $ 1,797
Jun 14, 3 AM $ 0.0000116
+0.35%
$ 116,015 $ 2,145
Jun 14, 2 AM $ 0.0000116
+0.00%
$ 115,609 $ 2,162
Jun 14, 1 AM $ 0.0000116
-0.35%
$ 115,610 $ 2,166
Jun 14, 12 AM $ 0.0000116
+1.53%
$ 116,015 $ 2,568
Jun 13, 11 PM $ 0.0000114
+0.52%
$ 114,260 $ 2,665
Jun 13, 10 PM $ 0.0000114
-1.07%
$ 113,664 $ 3,736
Jun 13, 9 PM $ 0.0000115
-0.95%
$ 114,887 $ 3,696
Jun 13, 8 PM $ 0.0000113
-1.97%
$ 113,097 $ 3,893
Jun 13, 7 PM $ 0.0000115
+2.02%
$ 115,369 $ 3,881
Jun 13, 6 PM $ 0.0000113
-2.48%
$ 113,082 $ 3,915
Jun 13, 5 PM $ 0.0000116
+0.56%
$ 115,955 $ 4,002
Jun 13, 4 PM $ 0.0000115
-0.42%
$ 115,315 $ 4,023
Jun 13, 3 PM $ 0.0000116
-0.72%
$ 115,802 $ 4,021
Jun 13, 2 PM $ 0.0000117
+0.00%
$ 116,645 $ 3,874