STIX Token Historical Data

STIX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0₅931
-0.21%
$ 93,048 $ 9,470
Feb 19, 3 AM $ 0.0₅933
+0.00%
$ 93,248 $ 9,474
Feb 19, 2 AM $ 0.0₅933
+0.00%
$ 93,248 $ 9,465
Feb 19, 1 AM $ 0.0₅933
+0.00%
$ 93,048 $ 9,462
Feb 19, 12 AM $ 0.0₅933
+0.00%
$ 93,249 $ 9,576
Feb 18, 11 PM $ 0.0₅933
-1.06%
$ 93,249 $ 9,618
Feb 18, 10 PM $ 0.0₅943
-0.21%
$ 94,247 $ 9,481
Feb 18, 9 PM $ 0.0₅945
+0.21%
$ 94,447 $ 9,537
Feb 18, 8 PM $ 0.0₅945
+0.21%
$ 94,447 $ 9,541
Feb 18, 7 PM $ 0.0₅943
+0.11%
$ 94,247 $ 9,445
Feb 18, 6 PM $ 0.0₅942
-0.11%
$ 94,047 $ 9,306
Feb 18, 5 PM $ 0.0₅943
+1.62%
$ 94,247 $ 9,385
Feb 18, 4 PM $ 0.0₅928
-0.22%
$ 92,748 $ 9,379
Feb 18, 3 PM $ 0.0₅902
-5.65%
$ 90,150 $ 9,373
Feb 18, 2 PM $ 0.0₅956
+2.36%
$ 95,547 $ 9,279
Feb 18, 1 PM $ 0.0₅934
-3.51%
$ 93,348 $ 9,266
Feb 18, 12 PM $ 0.0₅968
+0.21%
$ 96,746 $ 9,191
Feb 18, 11 AM $ 0.0₅976
+0.83%
$ 97,545 $ 9,122
Feb 18, 10 AM $ 0.0₅968
+2.22%
$ 96,746 $ 9,266
Feb 18, 9 AM $ 0.0₅947
+0.00%
$ 94,647 $ 9,413
Feb 18, 8 AM $ 0.0₅947
+0.00%
$ 94,647 $ 9,145
Feb 18, 7 AM $ 0.0₅947
+0.00%
$ 94,647 $ 10,602
Feb 18, 6 AM $ 0.0₅947
+0.32%
$ 94,647 $ 10,591
Feb 18, 5 AM $ 0.0₅944
+0.85%
$ 94,347 $ 11,795
Feb 18, 4 AM $ 0.0₅936
+0.00%
$ 93,548 $ 11,767
Feb 18, 3 AM $ 0.0₅936
+0.00%
$ 93,548 $ 11,664
Feb 18, 2 AM $ 0.0₅936
-0.32%
$ 93,548 $ 11,705
Feb 18, 1 AM $ 0.0₅939
+0.00%
$ 93,848 $ 11,653
Feb 18, 12 AM $ 0.0₅939
+0.00%
$ 93,848 $ 11,578
Feb 17, 11 PM $ 0.0₅939
+0.00%
$ 93,848 $ 11,800
Feb 17, 10 PM $ 0.0₅939
+0.54%
$ 93,848 $ 11,905
Feb 17, 9 PM $ 0.0₅934
+0.00%
$ 93,348 $ 11,809
Feb 17, 8 PM $ 0.0₅934
+0.97%
$ 93,348 $ 11,764
Feb 17, 7 PM $ 0.0₅925
+0.00%
$ 92,448 $ 12,096
Feb 17, 6 PM $ 0.0₅925
-0.32%
$ 92,448 $ 12,155
Feb 17, 5 PM $ 0.0₅928
+0.32%
$ 92,748 $ 12,050
Feb 17, 4 PM $ 0.0₅925
-0.32%
$ 92,448 $ 12,038
Feb 17, 3 PM $ 0.0₅928
+0.32%
$ 92,748 $ 13,294
Feb 17, 2 PM $ 0.0₅925
+1.09%
$ 92,448 $ 13,349
Feb 17, 1 PM $ 0.0₅915
-2.66%
$ 91,449 $ 13,308
Feb 17, 12 PM $ 0.0₅94
-0.24%
$ 93,948 $ 13,334
Feb 17, 11 AM $ 0.0₅942
+0.31%
$ 94,170 $ 13,758
Feb 17, 10 AM $ 0.0₅939
+0.29%
$ 94,170 $ 13,775
Feb 17, 9 AM $ 0.0₅937
-0.06%
$ 93,607 $ 13,649
Feb 17, 8 AM $ 0.0₅937
-8.44%
$ 93,659 $ 13,544
Feb 17, 7 AM $ 0.0000102
+0.00%
$ 102,290 $ 12,071
Feb 17, 6 AM $ 0.0000102
-9.83%
$ 102,290 $ 12,286
Feb 17, 5 AM $ 0.0000113
-0.35%
$ 113,437 $ 12,044
Feb 17, 4 AM $ 0.0000114
+0.35%
$ 113,836 $ 12,078
Feb 17, 3 AM $ 0.0000113
-0.35%
$ 113,437 $ 12,202