STIX Token Historical Data

STIX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0000114
+0.35%
$ 113,836 $ 12,078
Feb 17, 3 AM $ 0.0000113
-0.35%
$ 113,437 $ 12,202
Feb 17, 2 AM $ 0.0000114
+0.35%
$ 113,836 $ 12,123
Feb 17, 1 AM $ 0.0000113
-0.07%
$ 113,437 $ 12,299
Feb 17, 12 AM $ 0.0000114
+1.86%
$ 113,513 $ 12,334
Feb 16, 11 PM $ 0.0000111
+0.27%
$ 111,438 $ 11,257
Feb 16, 10 PM $ 0.0000111
+0.00%
$ 111,138 $ 12,068
Feb 16, 9 PM $ 0.0000111
+0.09%
$ 111,138 $ 12,171
Feb 16, 8 PM $ 0.0000111
+2.21%
$ 111,038 $ 12,172
Feb 16, 7 PM $ 0.0000109
-0.14%
$ 108,639 $ 11,814
Feb 16, 6 PM $ 0.0000109
-0.25%
$ 108,795 $ 11,892
Feb 16, 5 PM $ 0.0000109
-0.07%
$ 109,073 $ 11,965
Feb 16, 4 PM $ 0.0000109
-5.37%
$ 109,147 $ 11,921
Feb 16, 3 PM $ 0.0000115
-0.18%
$ 115,342 $ 11,237
Feb 16, 2 PM $ 0.0000116
+0.00%
$ 115,552 $ 11,456
Feb 16, 1 PM $ 0.0000115
-1.42%
$ 115,178 $ 11,455
Feb 16, 12 PM $ 0.0000117
-1.04%
$ 116,841 $ 12,591
Feb 16, 11 AM $ 0.0000118
-0.22%
$ 117,789 $ 11,993
Feb 16, 10 AM $ 0.0000118
+0.11%
$ 117,765 $ 11,878
Feb 16, 9 AM $ 0.0000118
-0.48%
$ 117,639 $ 11,831
Feb 16, 8 AM $ 0.0000119
-1.38%
$ 118,496 $ 11,761
Feb 16, 7 AM $ 0.000012
-2.98%
$ 120,154 $ 11,354
Feb 16, 6 AM $ 0.0000124
-0.87%
$ 123,844 $ 11,107
Feb 16, 5 AM $ 0.0000125
+0.24%
$ 124,931 $ 10,409
Feb 16, 4 AM $ 0.0000125
-0.24%
$ 124,630 $ 10,427
Feb 16, 3 AM $ 0.0000125
+0.24%
$ 124,630 $ 10,418
Feb 16, 2 AM $ 0.0000125
+0.56%
$ 124,630 $ 10,469
Feb 16, 1 AM $ 0.0000124
-0.24%
$ 123,931 $ 10,257
Feb 16, 12 AM $ 0.0000124
+0.00%
$ 124,231 $ 10,301
Feb 15, 11 PM $ 0.0000124
+0.00%
$ 123,931 $ 10,207
Feb 15, 10 PM $ 0.0000124
+0.00%
$ 124,231 $ 10,405
Feb 15, 9 PM $ 0.0000124
+0.24%
$ 124,231 $ 10,381
Feb 15, 8 PM $ 0.0000124
-0.24%
$ 123,931 $ 10,449
Feb 15, 7 PM $ 0.0000124
+0.49%
$ 124,231 $ 10,547
Feb 15, 6 PM $ 0.0000124
+0.00%
$ 123,931 $ 10,435
Feb 15, 5 PM $ 0.0000124
+0.00%
$ 123,636 $ 10,411
Feb 15, 4 PM $ 0.0000124
+0.00%
$ 123,631 $ 10,367
Feb 15, 3 PM $ 0.0000124
+2.35%
$ 123,631 $ 10,368
Feb 15, 2 PM $ 0.0000121
+0.00%
$ 120,791 $ 10,192
Feb 15, 1 PM $ 0.0000121
-10.75%
$ 121,185 $ 10,151
Feb 15, 12 PM $ 0.0000134
-1.90%
$ 133,974 $ 11,154
Feb 15, 11 AM $ 0.0000137
-0.26%
$ 136,573 $ 10,703
Feb 15, 10 AM $ 0.0000137
+0.00%
$ 136,923 $ 10,783
Feb 15, 9 AM $ 0.0000137
+0.00%
$ 136,724 $ 10,839
Feb 15, 8 AM $ 0.0000137
+0.07%
$ 136,724 $ 11,053
Feb 15, 7 AM $ 0.0000137
-0.22%
$ 136,923 $ 11,138
Feb 15, 6 AM $ 0.0000137
+0.22%
$ 136,923 $ 11,169
Feb 15, 5 AM $ 0.0000137
+0.29%
$ 136,624 $ 11,207
Feb 15, 4 AM $ 0.0000136
+0.00%
$ 136,224 $ 11,585
Feb 15, 3 AM $ 0.0000136
-0.32%
$ 136,224 $ 11,708