STIX Token Historical Data

STIX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0000117
+3.14%
$ 116,645 $ 3,870
Jun 13, 12 PM $ 0.0000117
+0.00%
$ 116,645 $ 3,864
Jun 13, 11 AM $ 0.0000117
+0.74%
$ 116,645 $ 3,870
Jun 13, 10 AM $ 0.0000116
-0.05%
$ 115,791 $ 3,842
Jun 13, 9 AM $ 0.0000116
+2.58%
$ 115,453 $ 4,450
Jun 13, 8 AM $ 0.0000113
+0.61%
$ 112,547 $ 5,582
Jun 13, 7 AM $ 0.0000112
+2.86%
$ 111,867 $ 5,850
Jun 13, 6 AM $ 0.0000109
-2.59%
$ 108,757 $ 8,133
Jun 13, 5 AM $ 0.0000112
+0.06%
$ 111,649 $ 8,390
Jun 13, 4 AM $ 0.0000112
-3.45%
$ 111,585 $ 8,511
Jun 13, 3 AM $ 0.0000115
-0.88%
$ 114,699 $ 8,108
Jun 13, 2 AM $ 0.0000116
+0.14%
$ 115,714 $ 8,101
Jun 13, 1 AM $ 0.0000116
+4.82%
$ 115,557 $ 7,983
Jun 13, 12 AM $ 0.000011
+1.31%
$ 109,880 $ 2,526
Jun 12, 11 PM $ 0.000011
+9.54%
$ 109,521 $ 7,830
Jun 12, 10 PM $ 0.00001
+2.34%
$ 99,984 $ 4,708
Jun 12, 9 PM $ 0.0₅978
+1.25%
$ 97,702 $ 4,724
Jun 12, 8 PM $ 0.00001
+1.93%
$ 100,094 $ 5,712
Jun 12, 7 PM $ 0.0₅983
+2.24%
$ 98,199 $ 5,672
Jun 12, 6 PM $ 0.0₅961
-3.30%
$ 96,043 $ 5,575
Jun 12, 5 PM $ 0.0₅994
-3.52%
$ 99,320 $ 5,510
Jun 12, 4 PM $ 0.0000103
-0.12%
$ 102,942 $ 3,904
Jun 12, 3 PM $ 0.0000103
-0.27%
$ 103,062 $ 3,874
Jun 12, 2 PM $ 0.0000103
-0.03%
$ 103,342 $ 6,202
Jun 12, 1 PM $ 0.0000103
+0.03%
$ 103,372 $ 6,187
Jun 12, 12 PM $ 0.0000103
-0.03%
$ 103,342 $ 6,274
Jun 12, 11 AM $ 0.0000103
-0.07%
$ 103,372 $ 6,579
Jun 12, 10 AM $ 0.0000101
+0.66%
$ 100,454 $ 6,579
Jun 12, 9 AM $ 0.0₅999
+10.31%
$ 99,796 $ 6,520
Jun 12, 8 AM $ 0.0₅903
-4.76%
$ 90,290 $ 6,430
Jun 12, 7 AM $ 0.0₅93
-11.95%
$ 92,931 $ 5,684
Jun 12, 6 AM $ 0.0000108
+0.79%
$ 107,549 $ 947
Jun 12, 5 AM $ 0.0000107
-1.23%
$ 106,713 $ 2,341
Jun 12, 4 AM $ 0.0000108
+0.10%
$ 108,046 $ 2,196
Jun 12, 3 AM $ 0.0000108
+0.10%
$ 107,939 $ 2,262
Jun 12, 2 AM $ 0.0000108
+0.18%
$ 107,853 $ 2,515
Jun 12, 1 AM $ 0.0000108
-1.80%
$ 107,662 $ 2,449
Jun 12, 12 AM $ 0.000011
+2.01%
$ 109,599 $ 2,903
Jun 11, 11 PM $ 0.0000107
+2.69%
$ 107,435 $ 3,226
Jun 11, 10 PM $ 0.0000105
+0.61%
$ 104,622 $ 3,630
Jun 11, 9 PM $ 0.0000104
-0.60%
$ 103,990 $ 3,634
Jun 11, 8 PM $ 0.0000105
+0.00%
$ 104,622 $ 3,617
Jun 11, 7 PM $ 0.0000105
+0.00%
$ 104,622 $ 3,617
Jun 11, 6 PM $ 0.0000105
+0.45%
$ 104,622 $ 3,739
Jun 11, 5 PM $ 0.0000104
+0.40%
$ 104,153 $ 3,745
Jun 11, 4 PM $ 0.0000104
-0.05%
$ 103,739 $ 3,838
Jun 11, 3 PM $ 0.0000104
-3.25%
$ 103,788 $ 3,854
Jun 11, 2 PM $ 0.0000106
+0.17%
$ 105,845 $ 3,889
Jun 11, 1 PM $ 0.0000106
+9.41%
$ 105,660 $ 3,896
Jun 11, 12 PM $ 0.0₅966
-16.16%
$ 96,557 $ 3,683