Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STIX Token Historical Data

STIX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 PM $0.0₅445
+0.00%
$44,515 $223
Aug 4, 6 PM $0.0₅445
+0.00%
$44,515 $223
Aug 4, 5 PM $0.0₅445
+0.00%
$44,515 $227
Aug 4, 4 PM $0.0₅445
+0.00%
$44,515 $231
Aug 4, 3 PM $0.0₅445
+0.00%
$44,515 $269
Aug 4, 2 PM $0.0₅445
-5.61%
$44,516 $251
Aug 4, 1 PM $0.0₅472
+0.00%
$47,164 $244
Aug 4, 12 PM $0.0₅472
+0.00%
$47,164 $244
Aug 4, 11 AM $0.0₅472
+0.00%
$47,164 $246
Aug 4, 10 AM $0.0₅472
+5.95%
$47,164 $228
Aug 4, 9 AM $0.0₅445
+0.00%
$44,515 $184
Aug 4, 8 AM $0.0₅445
-0.22%
$44,515 $117
Aug 4, 7 AM $0.0₅446
+0.00%
$44,615 $271
Aug 4, 6 AM $0.0₅446
-9.82%
$44,615 $376
Aug 4, 5 AM $0.0₅495
+10.64%
$49,472 $380
Aug 4, 4 AM $0.0₅447
+0.00%
$44,715 $376
Aug 4, 3 AM $0.0₅447
+0.00%
$44,715 $376
Aug 4, 2 AM $0.0₅447
+0.00%
$44,715 $415
Aug 4, 1 AM $0.0₅447
+0.00%
$44,715 $1,332
Aug 4, 12 AM $0.0₅447
+0.00%
$44,715 $1,332
Aug 3, 11 PM $0.0₅447
+0.00%
$44,715 $1,332
Aug 3, 10 PM $0.0₅447
+0.00%
$44,715 $1,332
Aug 3, 9 PM $0.0₅447
+0.00%
$44,715 $1,332
Aug 3, 8 PM $0.0₅447
+0.00%
$44,715 $1,332
Aug 3, 7 PM $0.0₅447
+0.00%
$44,715 $1,332
Aug 3, 6 PM $0.0₅447
-0.25%
$44,715 $1,332
Aug 3, 5 PM $0.0₅449
-9.59%
$44,825 $1,328
Aug 3, 4 PM $0.0₅496
+10.89%
$49,582 $1,324
Aug 3, 3 PM $0.0₅447
+0.00%
$44,715 $1,725
Aug 3, 2 PM $0.0₅447
+0.00%
$44,715 $1,711
Aug 3, 1 PM $0.0₅447
+0.00%
$44,715 $1,707
Aug 3, 12 PM $0.0₅447
+0.00%
$44,715 $1,707
Aug 3, 11 AM $0.0₅447
+0.08%
$44,715 $1,705
Aug 3, 10 AM $0.0₅447
+0.29%
$44,679 $1,704
Aug 3, 9 AM $0.0₅446
-1.05%
$44,551 $1,712
Aug 3, 8 AM $0.0₅45
-5.12%
$45,023 $1,683
Aug 3, 7 AM $0.0₅475
+4.95%
$47,453 $1,539
Aug 3, 6 AM $0.0₅452
-8.61%
$45,215 $1,434
Aug 3, 5 AM $0.0₅495
+0.00%
$49,472 $1,426
Aug 3, 4 AM $0.0₅495
+1.00%
$49,472 $1,426
Aug 3, 3 AM $0.0₅49
-0.34%
$48,984 $1,426
Aug 3, 2 AM $0.0₅492
-7.16%
$49,150 $1,242
Aug 3, 1 AM $0.0₅53
+0.00%
$52,940 $84
Aug 3, 12 AM $0.0₅53
+0.00%
$52,940 $84
Aug 2, 11 PM $0.0₅53
+0.00%
$52,940 $84
Aug 2, 10 PM $0.0₅53
+0.00%
$52,940 $84
Aug 2, 9 PM $0.0₅53
+0.00%
$52,940 $84
Aug 2, 8 PM $0.0₅53
+0.00%
$52,940 $85
Aug 2, 7 PM $0.0₅53
+0.00%
$52,940 $85
Aug 2, 6 PM $0.0₅53
+0.00%
$52,940 $85