STIX Token Historical Data

STIX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0₅966
-16.16%
$ 96,557 $ 3,683
Jun 11, 11 AM $ 0.0000115
-0.33%
$ 115,204 $ 3,501
Jun 11, 10 AM $ 0.0000116
-0.04%
$ 115,584 $ 3,791
Jun 11, 9 AM $ 0.0000116
+3.95%
$ 115,637 $ 3,723
Jun 11, 8 AM $ 0.0000115
-0.46%
$ 114,787 $ 3,564
Jun 11, 7 AM $ 0.0000115
+0.16%
$ 115,315 $ 3,667
Jun 11, 6 AM $ 0.0000115
-1.39%
$ 115,133 $ 3,654
Jun 11, 5 AM $ 0.0000117
+1.32%
$ 116,755 $ 4,179
Jun 11, 4 AM $ 0.0000114
-2.26%
$ 113,515 $ 4,830
Jun 11, 3 AM $ 0.0000116
+0.32%
$ 116,138 $ 4,741
Jun 11, 2 AM $ 0.0000116
-0.27%
$ 115,805 $ 4,377
Jun 11, 1 AM $ 0.0000116
-0.14%
$ 116,118 $ 4,328
Jun 11, 12 AM $ 0.0000116
+0.01%
$ 116,278 $ 4,156
Jun 10, 11 PM $ 0.0000116
+10.03%
$ 116,266 $ 3,816
Jun 10, 10 PM $ 0.0000106
+0.02%
$ 105,670 $ 3,036
Jun 10, 9 PM $ 0.0000106
-0.57%
$ 105,645 $ 3,123
Jun 10, 8 PM $ 0.0000106
-0.33%
$ 106,249 $ 3,149
Jun 10, 7 PM $ 0.0000107
-0.15%
$ 106,604 $ 3,257
Jun 10, 6 PM $ 0.0000107
+0.68%
$ 106,761 $ 3,311
Jun 10, 5 PM $ 0.0000106
-1.81%
$ 106,040 $ 3,384
Jun 10, 4 PM $ 0.0000108
-2.49%
$ 107,997 $ 3,787
Jun 10, 3 PM $ 0.0000111
-3.35%
$ 110,754 $ 4,383
Jun 10, 2 PM $ 0.0000115
+0.44%
$ 114,592 $ 4,391
Jun 10, 1 PM $ 0.0000114
+3.03%
$ 114,098 $ 4,604
Jun 10, 12 PM $ 0.0000111
+2.16%
$ 110,754 $ 4,690
Jun 10, 11 AM $ 0.0000108
-6.26%
$ 108,415 $ 5,100
Jun 10, 10 AM $ 0.0000116
+2.17%
$ 115,655 $ 5,485
Jun 10, 9 AM $ 0.0000113
+0.24%
$ 113,204 $ 5,469
Jun 10, 8 AM $ 0.0000113
-0.27%
$ 112,933 $ 5,557
Jun 10, 7 AM $ 0.0000113
+4.36%
$ 113,238 $ 6,503
Jun 10, 6 AM $ 0.0000109
-3.91%
$ 108,510 $ 6,511
Jun 10, 5 AM $ 0.0000113
+2.72%
$ 112,928 $ 6,388
Jun 10, 4 AM $ 0.000011
+2.41%
$ 109,939 $ 6,808
Jun 10, 3 AM $ 0.0000107
+0.00%
$ 107,350 $ 6,905
Jun 10, 2 AM $ 0.0000107
+0.21%
$ 107,350 $ 8,684
Jun 10, 1 AM $ 0.0000107
-0.78%
$ 107,130 $ 8,916
Jun 10, 12 AM $ 0.0000108
-0.07%
$ 107,974 $ 10,117
Jun 9, 11 PM $ 0.0000108
+0.96%
$ 108,054 $ 10,752
Jun 9, 10 PM $ 0.0000107
+6.44%
$ 107,031 $ 11,294
Jun 9, 9 PM $ 0.0000101
+0.00%
$ 100,554 $ 11,288
Jun 9, 8 PM $ 0.0000102
-1.57%
$ 101,891 $ 11,608
Jun 9, 7 PM $ 0.0000102
+0.14%
$ 102,406 $ 11,547
Jun 9, 6 PM $ 0.0000101
-0.31%
$ 101,187 $ 12,443
Jun 9, 5 PM $ 0.0000102
-6.58%
$ 101,506 $ 14,224
Jun 9, 4 PM $ 0.0000109
+3.16%
$ 108,661 $ 14,333
Jun 9, 3 PM $ 0.0000103
-5.20%
$ 102,740 $ 14,820
Jun 9, 2 PM $ 0.0000108
+0.12%
$ 108,373 $ 15,066
Jun 9, 1 PM $ 0.0000111
+0.04%
$ 110,887 $ 15,671
Jun 9, 12 PM $ 0.0000111
-0.13%
$ 110,846 $ 17,348
Jun 9, 11 AM $ 0.0000111
+4.17%
$ 110,920 $ 17,507