STIX Token Historical Data

STIX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0000136
-0.32%
$ 136,224 $ 11,708
Feb 15, 2 AM $ 0.0000137
+0.00%
$ 136,665 $ 12,627
Feb 15, 1 AM $ 0.0000137
+0.03%
$ 136,661 $ 13,997
Feb 15, 12 AM $ 0.0000137
+0.00%
$ 136,624 $ 14,061
Feb 14, 11 PM $ 0.0000137
+0.29%
$ 136,624 $ 14,133
Feb 14, 10 PM $ 0.0000136
-0.06%
$ 136,224 $ 14,192
Feb 14, 9 PM $ 0.0000136
-0.26%
$ 136,310 $ 14,163
Feb 14, 8 PM $ 0.0000137
+0.00%
$ 136,665 $ 14,230
Feb 14, 7 PM $ 0.0000137
+0.02%
$ 136,665 $ 14,213
Feb 14, 6 PM $ 0.0000137
+0.29%
$ 136,640 $ 14,264
Feb 14, 5 PM $ 0.0000136
+0.01%
$ 136,240 $ 14,130
Feb 14, 4 PM $ 0.0000136
+0.08%
$ 136,224 $ 14,072
Feb 14, 3 PM $ 0.0000136
-1.13%
$ 136,121 $ 13,969
Feb 14, 2 PM $ 0.0000138
-0.12%
$ 137,675 $ 14,243
Feb 14, 1 PM $ 0.0000138
-8.51%
$ 135,880 $ 14,173
Feb 14, 12 PM $ 0.0000151
+0.15%
$ 150,674 $ 12,888
Feb 14, 11 AM $ 0.000015
-0.06%
$ 150,070 $ 12,797
Feb 14, 10 AM $ 0.000015
-0.69%
$ 150,154 $ 12,598
Feb 14, 9 AM $ 0.0000151
+1.93%
$ 151,209 $ 12,598
Feb 14, 8 AM $ 0.0000148
+0.69%
$ 148,332 $ 12,351
Feb 14, 7 AM $ 0.0000147
+0.18%
$ 147,322 $ 12,120
Feb 14, 6 AM $ 0.0000147
-0.02%
$ 147,057 $ 12,125
Feb 14, 5 AM $ 0.0000147
+0.06%
$ 147,091 $ 12,044
Feb 14, 4 AM $ 0.0000147
+0.25%
$ 147,192 $ 12,209
Feb 14, 3 AM $ 0.0000147
-4.96%
$ 146,821 $ 11,969
Feb 14, 2 AM $ 0.0000155
-2.10%
$ 154,477 $ 11,265
Feb 14, 1 AM $ 0.0000158
+0.74%
$ 158,270 $ 9,662
Feb 14, 12 AM $ 0.0000157
+0.32%
$ 157,112 $ 9,457
Feb 13, 11 PM $ 0.0000157
-0.37%
$ 156,612 $ 9,459
Feb 13, 10 PM $ 0.0000157
+0.29%
$ 157,187 $ 9,375
Feb 13, 9 PM $ 0.0000157
-0.24%
$ 156,729 $ 9,383
Feb 13, 8 PM $ 0.0000157
+0.00%
$ 157,112 $ 9,324
Feb 13, 7 PM $ 0.0000157
+0.32%
$ 157,112 $ 9,329
Feb 13, 6 PM $ 0.0000157
+0.00%
$ 156,612 $ 9,179
Feb 13, 5 PM $ 0.0000157
-0.01%
$ 156,612 $ 9,203
Feb 13, 4 PM $ 0.0000157
-0.31%
$ 156,621 $ 9,127
Feb 13, 3 PM $ 0.0000157
+0.51%
$ 157,111 $ 9,325
Feb 13, 2 PM $ 0.0000156
-0.26%
$ 156,712 $ 8,999
Feb 13, 1 PM $ 0.0000157
+0.25%
$ 156,718 $ 9,060
Feb 13, 12 PM $ 0.0000156
+0.00%
$ 156,319 $ 9,104
Feb 13, 11 AM $ 0.0000156
+0.01%
$ 156,323 $ 9,193
Feb 13, 10 AM $ 0.0000156
-0.26%
$ 156,313 $ 9,241
Feb 13, 9 AM $ 0.0000157
+0.00%
$ 156,712 $ 9,267
Feb 13, 8 AM $ 0.0000157
+0.25%
$ 156,712 $ 9,210
Feb 13, 7 AM $ 0.0000156
-0.25%
$ 156,316 $ 9,265
Feb 13, 6 AM $ 0.0000157
+0.00%
$ 156,715 $ 9,191
Feb 13, 5 AM $ 0.0000157
-1.32%
$ 157,115 $ 9,260
Feb 13, 4 AM $ 0.0000159
-0.31%
$ 159,213 $ 9,083
Feb 13, 3 AM $ 0.000016
-0.19%
$ 159,711 $ 9,140
Feb 13, 2 AM $ 0.000016
+0.00%
$ 160,011 $ 8,918