Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STIX Token Historical Data

STIX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $0.0₅53
+0.00%
$52,940 $85
Aug 2, 5 PM $0.0₅53
+0.00%
$52,940 $85
Aug 2, 4 PM $0.0₅53
+0.00%
$52,940 $89
Aug 2, 3 PM $0.0₅53
+0.00%
$52,940 $190
Aug 2, 2 PM $0.0₅53
+0.00%
$52,940 $190
Aug 2, 1 PM $0.0₅53
+0.00%
$52,940 $190
Aug 2, 12 PM $0.0₅53
+0.00%
$52,940 $190
Aug 2, 11 AM $0.0₅53
-1.21%
$52,940 $194
Aug 2, 10 AM $0.0₅536
+1.00%
$53,591 $196
Aug 2, 9 AM $0.0₅531
+0.00%
$53,060 $90
Aug 2, 8 AM $0.0₅531
-0.20%
$53,060 $51
Aug 2, 7 AM $0.0₅532
+0.10%
$53,164 $172
Aug 2, 6 AM $0.0₅531
+0.00%
$53,110 $169
Aug 2, 5 AM $0.0₅531
+0.00%
$53,110 $169
Aug 2, 4 AM $0.0₅531
+0.00%
$53,110 $169
Aug 2, 3 AM $0.0₅531
+0.00%
$53,110 $169
Aug 2, 2 AM $0.0₅531
+0.00%
$53,110 $169
Aug 2, 1 AM $0.0₅531
+0.00%
$53,110 $169
Aug 2, 12 AM $0.0₅531
+0.00%
$53,110 $169
Aug 1, 11 PM $0.0₅531
+0.00%
$53,110 $169
Aug 1, 10 PM $0.0₅531
+0.00%
$53,110 $174
Aug 1, 9 PM $0.0₅531
-0.23%
$53,110 $174
Aug 1, 8 PM $0.0₅533
+0.00%
$53,230 $173
Aug 1, 7 PM $0.0₅533
+0.00%
$53,230 $177
Aug 1, 6 PM $0.0₅533
+0.00%
$53,230 $177
Aug 1, 5 PM $0.0₅533
+0.00%
$53,230 $177
Aug 1, 4 PM $0.0₅533
+0.00%
$53,230 $173
Aug 1, 3 PM $0.0₅533
+0.00%
$53,230 $177
Aug 1, 2 PM $0.0₅533
+0.00%
$53,230 $173
Aug 1, 1 PM $0.0₅533
+0.00%
$53,230 $173
Aug 1, 12 PM $0.0₅533
+0.00%
$53,230 $199
Aug 1, 11 AM $0.0₅533
+0.23%
$53,230 $237
Aug 1, 10 AM $0.0₅531
+0.00%
$53,110 $277
Aug 1, 9 AM $0.0₅531
-0.08%
$53,110 $347
Aug 1, 8 AM $0.0₅532
-7.99%
$53,150 $353
Aug 1, 7 AM $0.0₅578
+0.00%
$57,768 $271
Aug 1, 6 AM $0.0₅578
+0.00%
$57,768 $272
Aug 1, 5 AM $0.0₅578
+0.00%
$57,768 $272
Aug 1, 4 AM $0.0₅578
+0.00%
$57,768 $276
Aug 1, 3 AM $0.0₅578
+0.00%
$57,768 $276
Aug 1, 2 AM $0.0₅578
+0.00%
$57,768 $277
Aug 1, 1 AM $0.0₅578
+0.00%
$57,768 $277
Aug 1, 12 AM $0.0₅578
+0.00%
$57,768 $280
Jul 31, 11 PM $0.0₅578
+8.44%
$57,768 $284
Jul 31, 10 PM $0.0₅533
+0.00%
$53,270 $379
Jul 31, 9 PM $0.0₅533
+0.00%
$53,270 $379
Jul 31, 8 PM $0.0₅533
-0.03%
$53,270 $379
Jul 31, 7 PM $0.0₅533
+0.03%
$53,288 $385
Jul 31, 6 PM $0.0₅533
+0.00%
$53,270 $383
Jul 31, 5 PM $0.0₅533
-0.02%
$53,270 $383