STIX Token Historical Data

STIX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000016
-0.19%
$ 159,711 $ 9,140
Feb 13, 2 AM $ 0.000016
+0.00%
$ 160,011 $ 8,918
Feb 13, 1 AM $ 0.000016
+0.00%
$ 160,011 $ 8,939
Feb 13, 12 AM $ 0.000016
+0.03%
$ 160,011 $ 8,998
Feb 12, 11 PM $ 0.000016
-0.05%
$ 159,968 $ 8,972
Feb 12, 10 PM $ 0.000016
+0.03%
$ 160,051 $ 8,947
Feb 12, 9 PM $ 0.000016
+0.06%
$ 160,011 $ 8,990
Feb 12, 8 PM $ 0.000016
-0.09%
$ 159,911 $ 8,928
Feb 12, 7 PM $ 0.000016
+0.09%
$ 160,057 $ 8,908
Feb 12, 6 PM $ 0.000016
+0.00%
$ 159,911 $ 9,022
Feb 12, 5 PM $ 0.000016
-0.07%
$ 159,911 $ 9,005
Feb 12, 4 PM $ 0.000016
+0.01%
$ 160,020 $ 9,084
Feb 12, 3 PM $ 0.000016
+1.46%
$ 160,011 $ 9,089
Feb 12, 2 PM $ 0.0000159
+0.25%
$ 158,911 $ 8,927
Feb 12, 1 PM $ 0.0000159
+0.01%
$ 158,511 $ 8,744
Feb 12, 12 PM $ 0.0000159
-0.35%
$ 158,492 $ 8,764
Feb 12, 11 AM $ 0.0000159
-0.39%
$ 159,050 $ 8,782
Feb 12, 10 AM $ 0.000016
+1.04%
$ 159,696 $ 8,673
Feb 12, 9 AM $ 0.0000158
+0.13%
$ 158,018 $ 8,505
Feb 12, 8 AM $ 0.0000158
+0.00%
$ 157,815 $ 8,525
Feb 12, 7 AM $ 0.0000158
+0.00%
$ 157,813 $ 8,561
Feb 12, 6 AM $ 0.0000158
+0.00%
$ 157,812 $ 8,518
Feb 12, 5 AM $ 0.0000158
-0.13%
$ 157,812 $ 8,410
Feb 12, 4 AM $ 0.0000158
+0.13%
$ 158,012 $ 8,449
Feb 12, 3 AM $ 0.0000158
-0.19%
$ 157,812 $ 8,456
Feb 12, 2 AM $ 0.0000158
+0.00%
$ 158,112 $ 8,512
Feb 12, 1 AM $ 0.0000158
+0.19%
$ 158,112 $ 8,504
Feb 12, 12 AM $ 0.0000158
-0.25%
$ 157,812 $ 8,529
Feb 11, 11 PM $ 0.0000158
+0.06%
$ 158,212 $ 8,543
Feb 11, 10 PM $ 0.0000158
-0.63%
$ 158,112 $ 8,550
Feb 11, 9 PM $ 0.0000159
+0.00%
$ 159,111 $ 8,440
Feb 11, 8 PM $ 0.0000159
+0.25%
$ 159,111 $ 8,476
Feb 11, 7 PM $ 0.0000159
-0.25%
$ 158,711 $ 8,529
Feb 11, 6 PM $ 0.0000159
+0.25%
$ 159,111 $ 8,505
Feb 11, 5 PM $ 0.0000159
+0.00%
$ 158,711 $ 8,624
Feb 11, 4 PM $ 0.0000159
-0.25%
$ 158,711 $ 8,574
Feb 11, 3 PM $ 0.0000159
-0.01%
$ 159,111 $ 8,641
Feb 11, 2 PM $ 0.0000159
+0.27%
$ 159,133 $ 8,657
Feb 11, 1 PM $ 0.0000159
-0.13%
$ 158,710 $ 8,673
Feb 11, 12 PM $ 0.0000159
-0.75%
$ 158,911 $ 8,608
Feb 11, 11 AM $ 0.000016
-0.80%
$ 160,111 $ 8,570
Feb 11, 10 AM $ 0.0000161
-0.06%
$ 161,310 $ 8,717
Feb 11, 9 AM $ 0.0000162
+0.25%
$ 161,510 $ 8,675
Feb 11, 8 AM $ 0.0000161
-0.25%
$ 161,110 $ 8,685
Feb 11, 7 AM $ 0.0000162
+0.00%
$ 161,510 $ 8,653
Feb 11, 6 AM $ 0.0000162
+0.25%
$ 161,506 $ 8,676
Feb 11, 5 AM $ 0.0000161
-0.25%
$ 161,110 $ 8,769
Feb 11, 4 AM $ 0.0000162
+0.25%
$ 161,510 $ 8,867
Feb 11, 3 AM $ 0.0000161
+0.00%
$ 161,110 $ 9,300
Feb 11, 2 AM $ 0.0000161
-0.19%
$ 161,110 $ 9,705