STIX Token Historical Data

STIX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0000111
+4.17%
$ 110,920 $ 17,507
Jun 9, 10 AM $ 0.0000107
-3.65%
$ 106,479 $ 17,192
Jun 9, 9 AM $ 0.0000111
-7.57%
$ 110,510 $ 18,161
Jun 9, 3 AM $ 0.0000136
+3.18%
$ 135,877 $ 6,925
Jun 9, 2 AM $ 0.0000132
-8.22%
$ 131,694 $ 22,959
Jun 9, 1 AM $ 0.0000144
-15.28%
$ 143,484 $ 27,881
Jun 9, 12 AM $ 0.0000169
-5.17%
$ 169,368 $ 30,700
Jun 8, 11 PM $ 0.0000179
+6.85%
$ 178,609 $ 17,726
Jun 8, 10 PM $ 0.0000167
-2.77%
$ 167,164 $ 83,131
Jun 8, 9 PM $ 0.0000172
-2.98%
$ 171,923 $ 88,408
Jun 8, 8 PM $ 0.0000177
-5.53%
$ 177,208 $ 89,268
Jun 8, 7 PM $ 0.0000188
+0.38%
$ 187,573 $ 89,929
Jun 8, 6 PM $ 0.0000188
+21.28%
$ 187,396 $ 28,515
Jun 8, 5 PM $ 0.0000155
+1.15%
$ 154,521 $ 81,825
Jun 8, 4 PM $ 0.0000153
-6.23%
$ 152,760 $ 81,047
Jun 8, 3 PM $ 0.0000162
+6.14%
$ 161,461 $ 81,069
Jun 8, 2 PM $ 0.0000152
-4.31%
$ 152,117 $ 79,186
Jun 8, 1 PM $ 0.0000159
-5.64%
$ 158,971 $ 79,123
Jun 8, 12 PM $ 0.0000169
+8.44%
$ 168,474 $ 79,045
Jun 8, 11 AM $ 0.0000155
+4.41%
$ 155,360 $ 76,167
Jun 8, 10 AM $ 0.0000149
-2.34%
$ 148,793 $ 74,185
Jun 8, 9 AM $ 0.0000152
-18.99%
$ 152,355 $ 74,859
Jun 8, 8 AM $ 0.0000188
+11.38%
$ 188,064 $ 78,146
Jun 8, 7 AM $ 0.0000169
+28.52%
$ 168,851 $ 73,288
Jun 8, 6 AM $ 0.0000131
+0.75%
$ 131,376 $ 66,051
Jun 8, 5 AM $ 0.000013
-4.68%
$ 130,399 $ 65,577
Jun 8, 4 AM $ 0.0000137
+1.60%
$ 136,794 $ 65,541
Jun 8, 3 AM $ 0.0000139
-5.36%
$ 139,018 $ 64,838
Jun 8, 2 AM $ 0.0000155
-4.85%
$ 154,451 $ 64,616
Jun 8, 1 AM $ 0.0000162
-25.09%
$ 162,319 $ 64,433
Jun 8, 12 AM $ 0.0000218
+38.21%
$ 218,076 $ 65,154
Jun 7, 11 PM $ 0.0000158
+58.92%
$ 157,787 $ 26,521
Jun 7, 10 PM $ 0.0₅976
+61.67%
$ 97,569 $ 1,165
Jun 7, 9 PM $ 0.0₅604
-1.38%
$ 60,350 $ 214
Jun 7, 8 PM $ 0.0₅612
+1.32%
$ 61,196 $ 217
Jun 7, 7 PM $ 0.0₅604
-1.31%
$ 60,397 $ 220
Jun 7, 6 PM $ 0.0₅612
+0.00%
$ 61,196 $ 112
Jun 7, 5 PM $ 0.0₅612
+0.00%
$ 61,196 $ 212
Jun 7, 4 PM $ 0.0₅612
+0.21%
$ 61,196 $ 204
Jun 7, 3 PM $ 0.0₅611
+0.00%
$ 61,066 $ 195
Jun 7, 2 PM $ 0.0₅611
+1.55%
$ 61,066 $ 207
Jun 7, 1 PM $ 0.0₅602
+0.00%
$ 60,134 $ 211
Jun 7, 12 PM $ 0.0₅602
-1.53%
$ 60,134 $ 211
Jun 7, 11 AM $ 0.0₅611
+0.76%
$ 61,066 $ 218
Jun 7, 10 AM $ 0.0₅606
-0.40%
$ 60,608 $ 218
Jun 7, 9 AM $ 0.0₅609
-0.24%
$ 60,850 $ 241
Jun 7, 8 AM $ 0.0₅61
-0.14%
$ 60,996 $ 202
Jun 7, 7 AM $ 0.0₅611
+0.00%
$ 61,080 $ 227
Jun 7, 6 AM $ 0.0₅611
+0.77%
$ 61,080 $ 227
Jun 7, 5 AM $ 0.0₅606
+0.00%
$ 60,616 $ 211