STIX Token Historical Data

STIX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0000161
-0.19%
$ 161,110 $ 9,705
Feb 11, 1 AM $ 0.0000161
+0.12%
$ 161,410 $ 9,695
Feb 11, 12 AM $ 0.0000161
-0.31%
$ 161,210 $ 9,671
Feb 10, 11 PM $ 0.0000162
+0.31%
$ 161,710 $ 9,595
Feb 10, 10 PM $ 0.0000161
-0.31%
$ 161,210 $ 9,595
Feb 10, 9 PM $ 0.0000162
+0.00%
$ 161,710 $ 9,589
Feb 10, 8 PM $ 0.0000162
+0.00%
$ 161,710 $ 9,588
Feb 10, 7 PM $ 0.0000162
+0.31%
$ 161,710 $ 9,657
Feb 10, 6 PM $ 0.0000161
+0.00%
$ 161,210 $ 9,672
Feb 10, 5 PM $ 0.0000161
-0.31%
$ 161,210 $ 9,646
Feb 10, 4 PM $ 0.0000162
+0.00%
$ 161,710 $ 9,651
Feb 10, 3 PM $ 0.0000162
+0.19%
$ 162,009 $ 9,495
Feb 10, 2 PM $ 0.0000162
+0.00%
$ 162,109 $ 9,644
Feb 10, 1 PM $ 0.0000162
+0.25%
$ 162,109 $ 9,666
Feb 10, 12 PM $ 0.0000162
-0.25%
$ 161,710 $ 9,687
Feb 10, 11 AM $ 0.0000162
-1.14%
$ 162,109 $ 9,615
Feb 10, 10 AM $ 0.0000164
+0.18%
$ 163,975 $ 9,527
Feb 10, 9 AM $ 0.0000164
-0.02%
$ 163,678 $ 9,707
Feb 10, 8 AM $ 0.0000164
-0.12%
$ 163,709 $ 9,739
Feb 10, 7 AM $ 0.0000164
+0.18%
$ 163,908 $ 9,765
Feb 10, 6 AM $ 0.0000164
-0.18%
$ 163,609 $ 9,732
Feb 10, 5 AM $ 0.0000164
-0.06%
$ 163,908 $ 9,763
Feb 10, 4 AM $ 0.0000164
+0.31%
$ 164,007 $ 9,600
Feb 10, 3 AM $ 0.000017
+4.68%
$ 169,698 $ 8,724
Feb 10, 2 AM $ 0.0000162
+0.25%
$ 162,109 $ 8,718
Feb 10, 1 AM $ 0.0000162
-0.25%
$ 161,710 $ 8,759
Feb 10, 12 AM $ 0.0000162
+0.00%
$ 162,109 $ 8,674
Feb 9, 11 PM $ 0.0000162
+0.25%
$ 162,109 $ 8,709
Feb 9, 10 PM $ 0.0000162
+0.00%
$ 161,710 $ 8,730
Feb 9, 9 PM $ 0.0000162
-0.25%
$ 161,710 $ 8,778
Feb 9, 8 PM $ 0.0000162
+0.00%
$ 162,109 $ 8,736
Feb 9, 7 PM $ 0.0000162
+0.25%
$ 162,109 $ 8,726
Feb 9, 6 PM $ 0.0000162
-0.25%
$ 161,710 $ 8,705
Feb 9, 5 PM $ 0.0000162
+0.25%
$ 162,109 $ 8,737
Feb 9, 4 PM $ 0.0000162
+0.00%
$ 162,109 $ 8,736
Feb 9, 3 PM $ 0.0000162
-0.25%
$ 161,710 $ 8,850
Feb 9, 2 PM $ 0.0000162
+0.00%
$ 162,109 $ 8,740
Feb 9, 1 PM $ 0.0000162
+0.25%
$ 162,109 $ 8,709
Feb 9, 12 PM $ 0.0000162
-0.74%
$ 161,710 $ 8,648
Feb 9, 11 AM $ 0.0000163
+0.01%
$ 162,909 $ 8,640
Feb 9, 10 AM $ 0.0000163
-0.13%
$ 162,898 $ 8,684
Feb 9, 9 AM $ 0.0000163
+0.25%
$ 163,109 $ 8,488
Feb 9, 8 AM $ 0.0000163
-0.24%
$ 162,705 $ 8,402
Feb 9, 7 AM $ 0.0000163
-1.22%
$ 162,705 $ 8,358
Feb 9, 6 AM $ 0.0000165
+0.00%
$ 164,708 $ 8,377
Feb 9, 5 AM $ 0.0000165
+0.00%
$ 164,708 $ 8,381
Feb 9, 4 AM $ 0.0000165
+0.30%
$ 164,708 $ 8,335
Feb 9, 3 AM $ 0.0000164
+0.00%
$ 164,208 $ 8,447
Feb 9, 2 AM $ 0.0000164
+0.00%
$ 164,208 $ 8,366
Feb 9, 1 AM $ 0.0000164
+0.00%
$ 164,208 $ 8,360