Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STIX Token Historical Data

STIX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 PM $0.0₅556
-0.37%
$55,592 $6,986
Jul 29, 2 PM $0.0₅558
-4.03%
$55,799 $7,012
Jul 29, 1 PM $0.0₅582
-2.06%
$58,143 $6,993
Jul 29, 12 PM $0.0₅594
+0.91%
$59,367 $6,893
Jul 29, 11 AM $0.0₅589
-6.08%
$58,831 $6,924
Jul 29, 10 AM $0.0₅6
-17.53%
$59,941 $6,047
Jul 29, 9 AM $0.0₅727
+0.00%
$72,679 $2,178
Jul 29, 8 AM $0.0₅727
-0.83%
$72,679 $2,218
Jul 29, 7 AM $0.0₅733
-0.31%
$73,289 $2,137
Jul 29, 6 AM $0.0₅736
+0.00%
$73,519 $4,015
Jul 29, 5 AM $0.0₅736
-0.05%
$73,519 $5,232
Jul 29, 4 AM $0.0₅736
-0.17%
$73,556 $5,232
Jul 29, 3 AM $0.0₅737
+0.34%
$73,679 $5,360
Jul 29, 2 AM $0.0₅735
-0.37%
$73,426 $5,356
Jul 29, 1 AM $0.0₅737
+0.27%
$73,697 $5,324
Jul 29, 12 AM $0.0₅735
+0.20%
$73,499 $5,325
Jul 28, 11 PM $0.0₅734
-0.11%
$73,349 $5,311
Jul 28, 10 PM $0.0₅735
-0.27%
$73,429 $5,300
Jul 28, 9 PM $0.0₅737
+0.27%
$73,629 $5,325
Jul 28, 8 PM $0.0₅735
-0.16%
$73,429 $5,286
Jul 28, 7 PM $0.0₅736
+10.84%
$73,544 $5,286
Jul 28, 6 PM $0.0₅664
-0.29%
$66,353 $2,980
Jul 28, 5 PM $0.0₅666
+0.15%
$66,543 $3,025
Jul 28, 4 PM $0.0₅665
-0.35%
$66,443 $3,014
Jul 28, 3 PM $0.0₅667
+0.63%
$66,675 $3,014
Jul 28, 2 PM $0.0₅663
+0.05%
$66,257 $3,000
Jul 28, 1 PM $0.0₅663
+1.07%
$66,223 $2,862
Jul 28, 12 PM $0.0₅656
+0.39%
$65,523 $2,353
Jul 28, 11 AM $0.0₅653
-0.13%
$65,270 $2,831
Jul 28, 10 AM $0.0₅655
+1.69%
$65,473 $2,300
Jul 28, 9 AM $0.0₅644
-0.03%
$64,384 $2,223
Jul 28, 8 AM $0.0₅644
-0.39%
$64,403 $2,690
Jul 28, 7 AM $0.0₅647
-22.80%
$64,656 $2,521
Jul 28, 6 AM $0.0₅838
+0.00%
$83,753 $214
Jul 28, 5 AM $0.0₅838
+0.00%
$83,753 $224
Jul 28, 4 AM $0.0₅838
+0.00%
$83,753 $224
Jul 28, 3 AM $0.0₅838
+0.00%
$83,753 $258
Jul 28, 2 AM $0.0₅838
+0.00%
$83,753 $258
Jul 28, 1 AM $0.0₅838
+0.00%
$83,753 $258
Jul 28, 12 AM $0.0₅838
+0.00%
$83,753 $508
Jul 27, 11 PM $0.0₅838
+5.64%
$83,753 $517
Jul 27, 10 PM $0.0₅793
-0.84%
$79,284 $508
Jul 27, 9 PM $0.0₅8
-0.02%
$79,952 $533
Jul 27, 8 PM $0.0₅8
-0.04%
$79,965 $531
Jul 27, 7 PM $0.0₅8
-4.45%
$79,996 $531
Jul 27, 6 PM $0.0₅838
+8.69%
$83,724 $493
Jul 27, 5 PM $0.0₅771
+0.00%
$77,027 $430
Jul 27, 4 PM $0.0₅771
-0.33%
$77,027 $434
Jul 27, 3 PM $0.0₅773
-0.01%
$77,285 $434
Jul 27, 2 PM $0.0₅773
+0.34%
$77,291 $433