STIX Token Historical Data

STIX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0₅613
-0.33%
$ 61,264 $ 2,543
Jun 5, 4 AM $ 0.0₅615
+0.79%
$ 61,467 $ 2,702
Jun 5, 3 AM $ 0.0₅61
-0.36%
$ 60,987 $ 2,815
Jun 5, 2 AM $ 0.0₅612
+0.43%
$ 61,208 $ 2,749
Jun 5, 1 AM $ 0.0₅61
-0.03%
$ 60,947 $ 2,645
Jun 5, 12 AM $ 0.0₅61
+0.00%
$ 60,966 $ 2,669
Jun 4, 11 PM $ 0.0₅61
-1.96%
$ 60,966 $ 2,664
Jun 4, 10 PM $ 0.0₅622
-0.32%
$ 62,185 $ 2,192
Jun 4, 9 PM $ 0.0₅624
+1.04%
$ 62,384 $ 2,181
Jun 4, 8 PM $ 0.0₅618
-2.88%
$ 61,741 $ 2,164
Jun 4, 7 PM $ 0.0₅636
+0.00%
$ 63,574 $ 1,776
Jun 4, 6 PM $ 0.0₅636
+0.08%
$ 63,574 $ 1,776
Jun 4, 5 PM $ 0.0₅636
+0.02%
$ 63,526 $ 1,776
Jun 4, 4 PM $ 0.0₅636
-0.46%
$ 63,515 $ 1,800
Jun 4, 3 PM $ 0.0₅638
+0.40%
$ 63,811 $ 1,780
Jun 4, 2 PM $ 0.0₅636
+0.60%
$ 63,555 $ 1,759
Jun 4, 1 PM $ 0.0₅632
+0.62%
$ 63,173 $ 1,773
Jun 4, 12 PM $ 0.0₅628
+0.94%
$ 62,781 $ 1,581
Jun 4, 11 AM $ 0.0₅622
+0.32%
$ 62,196 $ 1,546
Jun 4, 10 AM $ 0.0₅62
+1.15%
$ 61,998 $ 1,529
Jun 4, 9 AM $ 0.0₅613
-1.43%
$ 61,294 $ 1,222
Jun 4, 8 AM $ 0.0₅622
+0.82%
$ 62,181 $ 961
Jun 4, 7 AM $ 0.0₅621
-0.88%
$ 62,065 $ 869
Jun 4, 6 AM $ 0.0₅627
+0.12%
$ 62,619 $ 903
Jun 4, 5 AM $ 0.0₅626
-0.17%
$ 62,546 $ 1,114
Jun 4, 4 AM $ 0.0₅629
-1.05%
$ 62,871 $ 1,172
Jun 4, 3 AM $ 0.0₅636
+0.67%
$ 63,541 $ 2,326
Jun 4, 2 AM $ 0.0₅632
-0.26%
$ 63,119 $ 2,314
Jun 4, 1 AM $ 0.0₅633
-1.27%
$ 63,286 $ 2,269
Jun 4, 12 AM $ 0.0₅641
+0.22%
$ 64,103 $ 2,322
Jun 3, 11 PM $ 0.0₅64
-0.52%
$ 63,964 $ 2,378
Jun 3, 10 PM $ 0.0₅643
+0.11%
$ 64,297 $ 2,428
Jun 3, 9 PM $ 0.0₅643
+0.41%
$ 64,227 $ 2,571
Jun 3, 8 PM $ 0.0₅64
-0.24%
$ 63,964 $ 2,629
Jun 3, 7 PM $ 0.0₅642
+0.04%
$ 64,117 $ 2,670
Jun 3, 6 PM $ 0.0₅641
+0.19%
$ 64,092 $ 2,719
Jun 3, 5 PM $ 0.0₅64
-0.18%
$ 63,969 $ 2,730
Jun 3, 4 PM $ 0.0₅641
-0.36%
$ 64,086 $ 2,780
Jun 3, 3 PM $ 0.0₅644
-0.39%
$ 64,320 $ 2,793
Jun 3, 2 PM $ 0.0₅646
-0.22%
$ 64,573 $ 2,900
Jun 3, 1 PM $ 0.0₅647
+0.00%
$ 64,714 $ 2,984
Jun 3, 12 PM $ 0.0₅647
+0.03%
$ 64,714 $ 2,984
Jun 3, 11 AM $ 0.0₅647
+0.00%
$ 64,692 $ 2,984
Jun 3, 10 AM $ 0.0₅647
+0.80%
$ 64,701 $ 3,005
Jun 3, 9 AM $ 0.0₅642
-0.15%
$ 64,189 $ 2,955
Jun 3, 8 AM $ 0.0₅643
-0.08%
$ 64,286 $ 2,986
Jun 3, 7 AM $ 0.0₅644
-0.07%
$ 64,336 $ 2,963
Jun 3, 6 AM $ 0.0₅644
-2.41%
$ 64,384 $ 2,916
Jun 3, 5 AM $ 0.0₅66
+0.99%
$ 65,977 $ 2,633
Jun 3, 4 AM $ 0.0₅654
+0.45%
$ 65,331 $ 2,566