STIX Token Historical Data

STIX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0000164
+0.00%
$ 164,208 $ 8,366
Feb 9, 1 AM $ 0.0000164
+0.00%
$ 164,208 $ 8,360
Feb 9, 12 AM $ 0.0000164
+0.02%
$ 164,208 $ 8,498
Feb 8, 11 PM $ 0.0000164
+0.00%
$ 164,170 $ 8,850
Feb 8, 10 PM $ 0.0000164
-0.02%
$ 164,170 $ 8,887
Feb 8, 9 PM $ 0.0000165
+0.00%
$ 164,708 $ 8,889
Feb 8, 8 PM $ 0.0000165
+0.30%
$ 164,708 $ 9,435
Feb 8, 7 PM $ 0.0000164
+0.00%
$ 164,208 $ 9,918
Feb 8, 6 PM $ 0.0000165
+0.30%
$ 164,708 $ 10,443
Feb 8, 5 PM $ 0.0000164
-0.30%
$ 164,208 $ 11,130
Feb 8, 4 PM $ 0.0000165
+0.30%
$ 164,708 $ 11,673
Feb 8, 3 PM $ 0.0000165
+0.30%
$ 164,708 $ 12,073
Feb 8, 2 PM $ 0.0000164
-0.30%
$ 164,208 $ 12,635
Feb 8, 1 PM $ 0.0000165
+0.30%
$ 164,699 $ 13,145
Feb 8, 12 PM $ 0.0000164
-0.31%
$ 164,204 $ 13,686
Feb 8, 11 AM $ 0.0000164
+0.00%
$ 164,208 $ 14,246
Feb 8, 10 AM $ 0.0000164
+0.00%
$ 164,208 $ 14,792
Feb 8, 9 AM $ 0.0000164
+0.00%
$ 164,211 $ 15,325
Feb 8, 8 AM $ 0.0000164
+0.31%
$ 164,215 $ 15,755
Feb 8, 7 AM $ 0.0000164
-1.09%
$ 163,703 $ 16,274
Feb 8, 6 AM $ 0.0000166
+0.30%
$ 165,508 $ 16,690
Feb 8, 5 AM $ 0.0000166
-0.06%
$ 165,508 $ 17,227
Feb 8, 4 AM $ 0.0000166
+0.00%
$ 165,208 $ 17,779
Feb 8, 3 AM $ 0.0000166
+0.00%
$ 165,607 $ 18,284
Feb 8, 2 AM $ 0.0000166
+0.24%
$ 165,607 $ 18,841
Feb 8, 1 AM $ 0.0000165
-0.24%
$ 165,208 $ 19,207
Feb 8, 12 AM $ 0.0000166
+3.30%
$ 165,607 $ 19,703
Feb 7, 11 PM $ 0.000016
+0.00%
$ 160,310 $ 19,890
Feb 7, 10 PM $ 0.000016
-0.25%
$ 160,310 $ 20,520
Feb 7, 9 PM $ 0.000016
+0.00%
$ 160,310 $ 20,991
Feb 7, 8 PM $ 0.000016
+0.00%
$ 160,310 $ 20,935
Feb 7, 7 PM $ 0.000016
+0.00%
$ 160,310 $ 20,852
Feb 7, 6 PM $ 0.0000161
+0.25%
$ 160,710 $ 20,893
Feb 7, 5 PM $ 0.000016
-0.25%
$ 160,710 $ 20,907
Feb 7, 4 PM $ 0.0000161
+0.00%
$ 160,710 $ 20,960
Feb 7, 3 PM $ 0.000016
-0.25%
$ 160,310 $ 20,927
Feb 7, 2 PM $ 0.0000161
+0.25%
$ 160,310 $ 20,922
Feb 7, 1 PM $ 0.000016
+0.00%
$ 160,310 $ 20,978
Feb 7, 12 PM $ 0.000016
+0.00%
$ 160,310 $ 21,146
Feb 7, 11 AM $ 0.000016
-0.25%
$ 160,710 $ 21,168
Feb 7, 10 AM $ 0.0000161
-0.25%
$ 160,710 $ 21,132
Feb 7, 9 AM $ 0.0000161
+0.00%
$ 161,110 $ 21,106
Feb 7, 8 AM $ 0.0000161
+0.27%
$ 161,110 $ 21,261
Feb 7, 7 AM $ 0.0000161
-1.06%
$ 160,679 $ 21,268
Feb 7, 6 AM $ 0.0000162
-0.01%
$ 161,899 $ 21,309
Feb 7, 5 AM $ 0.0000162
+0.31%
$ 162,409 $ 21,952
Feb 7, 4 AM $ 0.0000162
+0.31%
$ 162,409 $ 21,903
Feb 7, 3 AM $ 0.0000162
+0.38%
$ 162,409 $ 21,582
Feb 7, 2 AM $ 0.0000162
-0.30%
$ 161,792 $ 21,311
Feb 7, 1 AM $ 0.0000162
+0.00%
$ 162,276 $ 21,235