STIX Token Historical Data

STIX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0000162
-0.30%
$ 161,792 $ 21,311
Feb 7, 1 AM $ 0.0000162
+0.00%
$ 162,276 $ 21,235
Feb 7, 12 AM $ 0.0000162
-0.04%
$ 162,273 $ 20,844
Feb 6, 11 PM $ 0.0000162
+1.39%
$ 162,337 $ 20,326
Feb 6, 10 PM $ 0.000016
-0.38%
$ 160,111 $ 19,800
Feb 6, 9 PM $ 0.0000161
+0.30%
$ 160,722 $ 19,541
Feb 6, 8 PM $ 0.000016
+0.03%
$ 160,236 $ 19,448
Feb 6, 7 PM $ 0.0000161
+0.30%
$ 160,189 $ 19,343
Feb 6, 6 PM $ 0.0000161
+0.30%
$ 160,676 $ 18,981
Feb 6, 5 PM $ 0.000016
-0.66%
$ 160,195 $ 18,550
Feb 6, 4 PM $ 0.0000159
-0.26%
$ 159,687 $ 18,311
Feb 6, 3 PM $ 0.000016
+0.28%
$ 159,611 $ 17,952
Feb 6, 2 PM $ 0.0000159
+0.43%
$ 158,975 $ 17,599
Feb 6, 1 PM $ 0.0000159
+0.45%
$ 158,879 $ 17,103
Feb 6, 12 PM $ 0.0000158
-0.26%
$ 157,762 $ 16,741
Feb 6, 11 AM $ 0.0000158
+0.04%
$ 158,173 $ 16,393
Feb 6, 10 AM $ 0.0000158
+0.26%
$ 157,712 $ 16,154
Feb 6, 9 AM $ 0.0000158
+0.25%
$ 158,095 $ 15,925
Feb 6, 8 AM $ 0.0000158
-0.02%
$ 158,095 $ 15,552
Feb 6, 7 AM $ 0.0000158
+0.25%
$ 158,125 $ 15,217
Feb 6, 6 AM $ 0.0000158
-1.36%
$ 157,733 $ 14,825
Feb 6, 5 AM $ 0.0000159
+0.00%
$ 159,111 $ 14,130
Feb 6, 4 AM $ 0.0000159
+0.76%
$ 159,111 $ 13,892
Feb 6, 3 AM $ 0.0000158
-1.13%
$ 157,912 $ 13,874
Feb 6, 2 AM $ 0.000016
-0.93%
$ 159,711 $ 14,161
Feb 6, 1 AM $ 0.0000161
+0.00%
$ 161,210 $ 14,032
Feb 6, 12 AM $ 0.0000161
-0.92%
$ 161,210 $ 14,103
Feb 5, 11 PM $ 0.0000163
-0.16%
$ 162,709 $ 14,214
Feb 5, 10 PM $ 0.0000163
-1.70%
$ 162,587 $ 14,138
Feb 5, 9 PM $ 0.0000165
-1.39%
$ 165,400 $ 13,959
Feb 5, 8 PM $ 0.0000168
-0.22%
$ 167,719 $ 13,791
Feb 5, 7 PM $ 0.0000168
-1.70%
$ 168,100 $ 13,487
Feb 5, 6 PM $ 0.0000171
-0.12%
$ 171,004 $ 13,390
Feb 5, 5 PM $ 0.0000171
-1.19%
$ 171,004 $ 13,409
Feb 5, 4 PM $ 0.0000173
+0.15%
$ 173,066 $ 13,246
Feb 5, 3 PM $ 0.0000173
-0.23%
$ 172,803 $ 13,194
Feb 5, 2 PM $ 0.0000173
+0.25%
$ 173,203 $ 13,273
Feb 5, 1 PM $ 0.0000173
-0.02%
$ 172,767 $ 13,234
Feb 5, 12 PM $ 0.0000173
+0.00%
$ 172,803 $ 13,110
Feb 5, 11 AM $ 0.0000173
-1.60%
$ 172,798 $ 13,007
Feb 5, 10 AM $ 0.0000176
+0.75%
$ 175,602 $ 12,734
Feb 5, 9 AM $ 0.0000174
-0.23%
$ 174,303 $ 12,562
Feb 5, 8 AM $ 0.0000174
+0.00%
$ 174,303 $ 12,627
Feb 5, 7 AM $ 0.0000174
+0.03%
$ 174,303 $ 12,619
Feb 5, 6 AM $ 0.0000174
-0.30%
$ 174,252 $ 12,571
Feb 5, 5 AM $ 0.0000175
-0.59%
$ 174,772 $ 12,467
Feb 5, 4 AM $ 0.0000176
+0.00%
$ 175,802 $ 12,494
Feb 5, 3 AM $ 0.0000176
+0.01%
$ 175,802 $ 12,511
Feb 5, 2 AM $ 0.0000175
+0.00%
$ 175,391 $ 12,618
Feb 5, 1 AM $ 0.0000176
-0.01%
$ 175,787 $ 12,614