STIX Token Historical Data

STIX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0₅654
+0.45%
$ 65,331 $ 2,566
Jun 3, 3 AM $ 0.0₅651
+0.26%
$ 65,038 $ 1,144
Jun 3, 2 AM $ 0.0₅649
-0.01%
$ 64,869 $ 1,287
Jun 3, 1 AM $ 0.0₅649
-0.65%
$ 64,875 $ 1,373
Jun 3, 12 AM $ 0.0₅653
+0.49%
$ 65,297 $ 1,331
Jun 2, 11 PM $ 0.0₅65
+0.65%
$ 64,980 $ 1,321
Jun 2, 10 PM $ 0.0₅646
-2.21%
$ 64,559 $ 1,230
Jun 2, 9 PM $ 0.0₅661
+0.71%
$ 66,020 $ 1,141
Jun 2, 8 PM $ 0.0₅656
+0.14%
$ 65,557 $ 1,151
Jun 2, 7 PM $ 0.0₅655
+0.57%
$ 65,464 $ 1,122
Jun 2, 6 PM $ 0.0₅651
-1.19%
$ 65,096 $ 1,099
Jun 2, 5 PM $ 0.0₅659
+0.50%
$ 65,882 $ 1,048
Jun 2, 4 PM $ 0.0₅656
+1.00%
$ 65,553 $ 1,106
Jun 2, 3 PM $ 0.0₅649
-0.48%
$ 64,906 $ 1,039
Jun 2, 2 PM $ 0.0₅653
-2.28%
$ 65,222 $ 915
Jun 2, 1 PM $ 0.0₅668
+0.78%
$ 66,743 $ 884
Jun 2, 12 PM $ 0.0₅663
-0.76%
$ 66,224 $ 904
Jun 2, 11 AM $ 0.0₅668
+1.62%
$ 66,733 $ 878
Jun 2, 10 AM $ 0.0₅657
+0.00%
$ 65,672 $ 779
Jun 2, 9 AM $ 0.0₅657
-0.09%
$ 65,673 $ 783
Jun 2, 8 AM $ 0.0₅658
-0.17%
$ 65,735 $ 760
Jun 2, 7 AM $ 0.0₅659
-1.09%
$ 65,844 $ 781
Jun 2, 6 AM $ 0.0₅666
+0.00%
$ 66,573 $ 794
Jun 2, 5 AM $ 0.0₅666
-0.07%
$ 66,573 $ 815
Jun 2, 4 AM $ 0.0₅667
+0.01%
$ 66,616 $ 833
Jun 2, 3 AM $ 0.0₅666
-0.13%
$ 66,613 $ 833
Jun 2, 2 AM $ 0.0₅667
+0.66%
$ 66,699 $ 784
Jun 2, 1 AM $ 0.0₅663
-0.51%
$ 66,263 $ 1,660
Jun 2, 12 AM $ 0.0₅666
-0.07%
$ 66,603 $ 1,663
Jun 1, 11 PM $ 0.0₅667
-0.10%
$ 66,646 $ 1,720
Jun 1, 10 PM $ 0.0₅667
+0.75%
$ 66,711 $ 1,718
Jun 1, 9 PM $ 0.0₅663
-0.33%
$ 66,216 $ 1,679
Jun 1, 8 PM $ 0.0₅665
-0.26%
$ 66,436 $ 1,689
Jun 1, 7 PM $ 0.0₅666
+0.51%
$ 66,611 $ 1,662
Jun 1, 6 PM $ 0.0₅663
+0.00%
$ 66,274 $ 1,606
Jun 1, 5 PM $ 0.0₅663
+0.48%
$ 66,275 $ 1,606
Jun 1, 4 PM $ 0.0₅66
+0.52%
$ 65,956 $ 1,543
Jun 1, 3 PM $ 0.0₅656
+0.09%
$ 65,613 $ 1,572
Jun 1, 2 PM $ 0.0₅656
+0.30%
$ 65,554 $ 2,835
Jun 1, 1 PM $ 0.0₅654
-0.20%
$ 65,358 $ 4,362
Jun 1, 12 PM $ 0.0₅655
-0.04%
$ 65,491 $ 4,845
Jun 1, 11 AM $ 0.0₅656
-0.01%
$ 65,517 $ 4,849
Jun 1, 10 AM $ 0.0₅656
+0.00%
$ 65,523 $ 4,900
Jun 1, 9 AM $ 0.0₅656
+0.04%
$ 65,523 $ 4,907
Jun 1, 8 AM $ 0.0₅655
+0.20%
$ 65,496 $ 4,912
Jun 1, 7 AM $ 0.0₅654
-0.23%
$ 65,352 $ 4,923
Jun 1, 6 AM $ 0.0₅655
+0.00%
$ 65,501 $ 4,907
Jun 1, 5 AM $ 0.0₅655
-0.23%
$ 65,500 $ 4,917
Jun 1, 4 AM $ 0.0₅657
-0.07%
$ 65,650 $ 4,940
Jun 1, 3 AM $ 0.0₅657
+0.11%
$ 65,699 $ 4,946