Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 PM $0.0₅792
+0.20%
$79,164 $603
Jul 25, 12 PM $0.0₅79
+0.00%
$79,006 $499
Jul 25, 11 AM $0.0₅79
+0.00%
$79,006 $515
Jul 25, 10 AM $0.0₅79
+0.00%
$79,006 $699
Jul 25, 9 AM $0.0₅79
+0.00%
$79,006 $711
Jul 25, 8 AM $0.0₅79
+0.00%
$79,006 $716
Jul 25, 7 AM $0.0₅79
+0.00%
$79,006 $728
Jul 25, 6 AM $0.0₅79
-0.17%
$79,006 $738
Jul 25, 5 AM $0.0₅792
+0.39%
$79,143 $736
Jul 25, 4 AM $0.0₅789
-1.40%
$78,836 $599
Jul 25, 3 AM $0.0₅8
+0.00%
$79,955 $607
Jul 25, 2 AM $0.0₅8
-1.51%
$79,955 $807
Jul 25, 1 AM $0.0₅812
+0.00%
$81,185 $811
Jul 25, 12 AM $0.0₅812
+0.00%
$81,185 $811
Jul 24, 11 PM $0.0₅812
+0.00%
$81,185 $823
Jul 24, 10 PM $0.0₅812
-0.33%
$81,185 $1,155
Jul 24, 9 PM $0.0₅815
-7.56%
$81,450 $1,209
Jul 24, 8 PM $0.0₅882
+9.68%
$88,111 $893
Jul 24, 7 PM $0.0₅804
+0.00%
$80,335 $830
Jul 24, 6 PM $0.0₅804
+0.00%
$80,335 $794
Jul 24, 5 PM $0.0₅804
+0.00%
$80,335 $790
Jul 24, 4 PM $0.0₅804
+0.00%
$80,335 $786
Jul 24, 3 PM $0.0₅804
-0.19%
$80,335 $778
Jul 24, 2 PM $0.0₅805
-0.19%
$80,486 $798
Jul 24, 1 PM $0.0₅807
-0.17%
$80,641 $799
Jul 24, 12 PM $0.0₅808
+0.56%
$80,781 $810
Jul 24, 11 AM $0.0₅804
-0.69%
$80,335 $794
Jul 24, 10 AM $0.0₅809
+0.69%
$80,888 $778
Jul 24, 9 AM $0.0₅804
-0.90%
$80,335 $641
Jul 24, 8 AM $0.0₅811
+1.14%
$81,069 $797
Jul 24, 7 AM $0.0₅802
-2.61%
$80,155 $806
Jul 24, 6 AM $0.0₅823
+1.50%
$82,304 $831
Jul 24, 5 AM $0.0₅811
+0.96%
$81,088 $855
Jul 24, 4 AM $0.0₅804
+0.00%
$80,315 $663
Jul 24, 3 AM $0.0₅804
+0.00%
$80,315 $810
Jul 24, 2 AM $0.0₅804
+0.00%
$80,315 $835
Jul 24, 1 AM $0.0₅822
+0.24%
$82,125 $831
Jul 24, 12 AM $0.0₅82
-1.63%
$81,927 $803
Jul 23, 11 PM $0.0₅833
-2.52%
$83,258 $1,110
Jul 23, 10 PM $0.0₅855
+0.00%
$85,412 $718
Jul 23, 9 PM $0.0₅855
+0.00%
$85,412 $660
Jul 23, 8 PM $0.0₅855
+0.00%
$85,412 $660
Jul 23, 7 PM $0.0₅855
+0.00%
$85,412 $653
Jul 23, 6 PM $0.0₅855
+0.00%
$85,412 $660
Jul 23, 5 PM $0.0₅855
+0.00%
$85,412 $660
Jul 23, 4 PM $0.0₅855
+0.00%
$85,412 $701
Jul 23, 3 PM $0.0₅855
-0.22%
$85,412 $713
Jul 23, 2 PM $0.0₅857
+0.00%
$85,602 $847
Jul 23, 1 PM $0.0₅857
+0.22%
$85,602 $839
Jul 23, 12 PM $0.0₅855
-0.25%
$85,412 $1,289