STIX Token Historical Data

STIX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0₅657
-1.98%
$ 65,626 $ 4,961
Jun 1, 1 AM $ 0.0₅67
-0.36%
$ 66,952 $ 3,973
Jun 1, 12 AM $ 0.0₅672
+0.51%
$ 67,192 $ 3,979
May 31, 11 PM $ 0.0₅669
+0.00%
$ 66,853 $ 3,990
May 31, 10 PM $ 0.0₅669
+0.00%
$ 66,856 $ 4,353
May 31, 9 PM $ 0.0₅669
+0.33%
$ 66,856 $ 4,405
May 31, 8 PM $ 0.0₅667
+0.00%
$ 66,633 $ 4,424
May 31, 7 PM $ 0.0₅667
+0.00%
$ 66,633 $ 4,477
May 31, 6 PM $ 0.0₅667
+0.00%
$ 66,633 $ 4,530
May 31, 5 PM $ 0.0₅667
+0.64%
$ 66,633 $ 4,582
May 31, 4 PM $ 0.0₅662
+0.00%
$ 66,210 $ 4,643
May 31, 3 PM $ 0.0₅662
-0.47%
$ 66,210 $ 4,686
May 31, 2 PM $ 0.0₅666
+0.68%
$ 66,521 $ 3,473
May 31, 1 PM $ 0.0₅661
+0.26%
$ 66,073 $ 1,884
May 31, 12 PM $ 0.0₅659
+0.02%
$ 65,903 $ 1,416
May 31, 11 AM $ 0.0₅659
+0.00%
$ 65,891 $ 1,460
May 31, 10 AM $ 0.0₅659
+0.00%
$ 65,891 $ 1,516
May 31, 9 AM $ 0.0₅659
+0.40%
$ 65,894 $ 1,570
May 31, 8 AM $ 0.0₅657
-0.10%
$ 65,629 $ 1,656
May 31, 7 AM $ 0.0₅657
+0.00%
$ 65,693 $ 1,834
May 31, 6 AM $ 0.0₅657
+0.00%
$ 65,693 $ 2,238
May 31, 5 AM $ 0.0₅657
-0.06%
$ 65,693 $ 2,271
May 31, 4 AM $ 0.0₅658
+0.00%
$ 65,731 $ 2,304
May 31, 3 AM $ 0.0₅658
+0.05%
$ 65,731 $ 2,313
May 31, 2 AM $ 0.0₅657
-0.01%
$ 65,698 $ 2,321
May 31, 1 AM $ 0.0₅657
+0.13%
$ 65,703 $ 2,315
May 31, 12 AM $ 0.0₅657
+0.47%
$ 65,619 $ 2,307
May 30, 11 PM $ 0.0₅653
+0.21%
$ 65,312 $ 2,300
May 30, 10 PM $ 0.0₅652
+0.00%
$ 65,174 $ 2,155
May 30, 9 PM $ 0.0₅652
+0.00%
$ 65,174 $ 2,133
May 30, 8 PM $ 0.0₅652
+0.08%
$ 65,174 $ 2,327
May 30, 7 PM $ 0.0₅652
+0.00%
$ 65,124 $ 2,499
May 30, 6 PM $ 0.0₅652
-0.08%
$ 65,124 $ 2,508
May 30, 5 PM $ 0.0₅652
+0.28%
$ 65,174 $ 2,605
May 30, 4 PM $ 0.0₅65
+0.26%
$ 64,994 $ 2,586
May 30, 3 PM $ 0.0₅649
+0.11%
$ 64,823 $ 2,589
May 30, 2 PM $ 0.0₅648
+0.09%
$ 64,751 $ 2,700
May 30, 1 PM $ 0.0₅647
+0.00%
$ 64,694 $ 2,730
May 30, 12 PM $ 0.0₅647
+0.00%
$ 64,694 $ 2,757
May 30, 11 AM $ 0.0₅647
+0.00%
$ 64,694 $ 2,798
May 30, 10 AM $ 0.0₅647
+0.39%
$ 64,694 $ 2,781
May 30, 9 AM $ 0.0₅645
-0.15%
$ 64,443 $ 2,737
May 30, 8 AM $ 0.0₅646
+0.44%
$ 64,540 $ 2,693
May 30, 7 AM $ 0.0₅643
+0.25%
$ 64,256 $ 2,668
May 30, 6 AM $ 0.0₅641
+1.79%
$ 64,094 $ 2,165
May 30, 5 AM $ 0.0₅63
-2.28%
$ 62,965 $ 2,187
May 30, 4 AM $ 0.0₅645
-0.33%
$ 64,434 $ 2,133
May 30, 3 AM $ 0.0₅647
+0.17%
$ 64,646 $ 2,183
May 30, 2 AM $ 0.0₅646
+0.78%
$ 64,534 $ 2,344
May 30, 1 AM $ 0.0₅641
+0.16%
$ 64,034 $ 2,291