STIX Token Historical Data

STIX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0000176
-0.01%
$ 175,787 $ 12,614
Feb 5, 12 AM $ 0.0000176
-0.34%
$ 175,802 $ 12,501
Feb 4, 11 PM $ 0.0000176
+0.28%
$ 176,401 $ 12,528
Feb 4, 10 PM $ 0.0000176
+0.23%
$ 175,902 $ 12,611
Feb 4, 9 PM $ 0.0000176
-0.23%
$ 175,502 $ 12,627
Feb 4, 8 PM $ 0.0000176
+0.00%
$ 175,512 $ 12,530
Feb 4, 7 PM $ 0.0000176
+0.00%
$ 175,510 $ 12,577
Feb 4, 6 PM $ 0.0000176
-0.73%
$ 175,502 $ 12,498
Feb 4, 5 PM $ 0.0000176
+0.01%
$ 176,401 $ 12,466
Feb 4, 4 PM $ 0.0000176
-0.24%
$ 176,379 $ 12,551
Feb 4, 3 PM $ 0.0000177
+0.23%
$ 176,801 $ 12,473
Feb 4, 2 PM $ 0.0000176
-0.23%
$ 176,401 $ 12,450
Feb 4, 1 PM $ 0.0000177
+0.00%
$ 176,801 $ 12,497
Feb 4, 12 PM $ 0.0000177
+0.23%
$ 176,801 $ 12,534
Feb 4, 11 AM $ 0.0000176
+0.00%
$ 176,401 $ 12,518
Feb 4, 10 AM $ 0.0000176
-0.23%
$ 176,401 $ 12,537
Feb 4, 9 AM $ 0.0000177
-1.01%
$ 176,801 $ 12,555
Feb 4, 8 AM $ 0.0000179
+0.00%
$ 178,200 $ 12,654
Feb 4, 7 AM $ 0.0000179
+0.00%
$ 178,600 $ 13,066
Feb 4, 6 AM $ 0.0000179
+0.00%
$ 178,600 $ 13,059
Feb 4, 5 AM $ 0.0000178
-0.94%
$ 178,600 $ 13,656
Feb 4, 4 AM $ 0.000018
+0.00%
$ 180,199 $ 13,631
Feb 4, 3 AM $ 0.000018
+2.44%
$ 180,199 $ 13,671
Feb 4, 2 AM $ 0.0000176
+0.27%
$ 175,902 $ 13,553
Feb 4, 1 AM $ 0.0000176
-0.22%
$ 175,814 $ 13,521
Feb 4, 12 AM $ 0.0000176
-0.01%
$ 175,815 $ 13,607
Feb 3, 11 PM $ 0.0000176
-1.97%
$ 175,827 $ 13,628
Feb 3, 10 PM $ 0.0000179
-0.12%
$ 179,361 $ 13,501
Feb 3, 9 PM $ 0.000018
+0.20%
$ 179,579 $ 13,411
Feb 3, 8 PM $ 0.0000179
+1.52%
$ 179,213 $ 13,378
Feb 3, 7 PM $ 0.0000177
-0.08%
$ 176,538 $ 13,288
Feb 3, 6 PM $ 0.0000177
-0.86%
$ 176,289 $ 13,165
Feb 3, 5 PM $ 0.0000178
-0.22%
$ 178,200 $ 13,112
Feb 3, 4 PM $ 0.0000179
+0.00%
$ 178,600 $ 13,027
Feb 3, 3 PM $ 0.0000179
+0.00%
$ 178,600 $ 13,039
Feb 3, 2 PM $ 0.0000179
+0.12%
$ 178,600 $ 13,046
Feb 3, 1 PM $ 0.0000178
-0.03%
$ 178,385 $ 13,044
Feb 3, 12 PM $ 0.0000179
-0.15%
$ 178,830 $ 13,001
Feb 3, 11 AM $ 0.0000179
+0.06%
$ 178,711 $ 13,004
Feb 3, 10 AM $ 0.0000178
+0.00%
$ 178,600 $ 12,594
Feb 3, 9 AM $ 0.0000179
-0.89%
$ 178,600 $ 12,554
Feb 3, 8 AM $ 0.000018
+6.51%
$ 179,899 $ 12,843
Feb 3, 7 AM $ 0.0000169
+0.00%
$ 169,305 $ 12,340
Feb 3, 6 AM $ 0.0000169
+0.00%
$ 169,305 $ 12,325
Feb 3, 5 AM $ 0.0000169
+0.47%
$ 168,906 $ 12,345
Feb 3, 4 AM $ 0.0000169
+0.06%
$ 168,606 $ 12,331
Feb 3, 3 AM $ 0.0000169
+0.06%
$ 168,606 $ 12,227
Feb 3, 2 AM $ 0.0000169
-0.06%
$ 168,506 $ 12,229
Feb 3, 1 AM $ 0.0000169
-0.06%
$ 168,506 $ 12,289
Feb 3, 12 AM $ 0.0000169
+0.00%
$ 168,606 $ 12,286