STIX Token Historical Data

STIX Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0₅64
-1.43%
$ 63,932 $ 2,228
May 29, 11 PM $ 0.0₅649
+0.14%
$ 64,856 $ 2,139
May 29, 10 PM $ 0.0₅648
-0.37%
$ 64,766 $ 1,992
May 29, 9 PM $ 0.0₅65
-2.07%
$ 65,008 $ 1,962
May 29, 8 PM $ 0.0₅664
-1.21%
$ 66,379 $ 1,737
May 29, 7 PM $ 0.0₅672
-0.21%
$ 67,193 $ 1,483
May 29, 6 PM $ 0.0₅674
-0.23%
$ 67,338 $ 1,406
May 29, 5 PM $ 0.0₅675
-0.97%
$ 67,493 $ 1,425
May 29, 4 PM $ 0.0₅682
+0.50%
$ 68,152 $ 1,335
May 29, 3 PM $ 0.0₅678
+0.49%
$ 67,810 $ 1,287
May 29, 2 PM $ 0.0₅675
-0.18%
$ 67,480 $ 1,034
May 29, 1 PM $ 0.0₅676
-0.44%
$ 67,602 $ 1,030
May 29, 12 PM $ 0.0₅679
-0.67%
$ 67,901 $ 952
May 29, 11 AM $ 0.0₅684
-0.57%
$ 68,356 $ 872
May 29, 10 AM $ 0.0₅688
-1.01%
$ 68,751 $ 804
May 29, 9 AM $ 0.0₅695
+0.45%
$ 69,453 $ 773
May 29, 8 AM $ 0.0₅692
-0.35%
$ 69,141 $ 710
May 29, 7 AM $ 0.0₅694
-0.29%
$ 69,382 $ 657
May 29, 6 AM $ 0.0₅696
+0.38%
$ 69,586 $ 693
May 29, 5 AM $ 0.0₅694
-0.05%
$ 69,321 $ 631
May 29, 4 AM $ 0.0₅694
-0.43%
$ 69,357 $ 641
May 29, 3 AM $ 0.0₅697
-4.01%
$ 69,660 $ 638
May 29, 2 AM $ 0.0₅726
+0.00%
$ 72,570 $ 444
May 29, 1 AM $ 0.0₅722
+0.00%
$ 72,180 $ 266
May 29, 12 AM $ 0.0₅722
+0.00%
$ 72,180 $ 567
May 28, 11 PM $ 0.0₅722
+0.00%
$ 72,180 $ 573
May 28, 10 PM $ 0.0₅722
+0.00%
$ 72,180 $ 608
May 28, 9 PM $ 0.0₅722
+0.00%
$ 72,180 $ 631
May 28, 8 PM $ 0.0₅722
-0.30%
$ 72,180 $ 648
May 28, 7 PM $ 0.0₅724
-0.23%
$ 72,394 $ 648
May 28, 6 PM $ 0.0₅726
+0.78%
$ 72,559 $ 626
May 28, 5 PM $ 0.0₅72
+0.40%
$ 71,996 $ 608
May 28, 4 PM $ 0.0₅717
+0.00%
$ 71,710 $ 655
May 28, 3 PM $ 0.0₅717
+0.62%
$ 71,710 $ 663
May 28, 2 PM $ 0.0₅713
+0.13%
$ 71,267 $ 667
May 28, 1 PM $ 0.0₅712
+0.04%
$ 71,171 $ 671
May 28, 12 PM $ 0.0₅712
-0.46%
$ 71,143 $ 679
May 28, 11 AM $ 0.0₅715
-0.26%
$ 71,469 $ 701
May 28, 10 AM $ 0.0₅717
-0.20%
$ 71,656 $ 706
May 28, 9 AM $ 0.0₅718
+0.00%
$ 71,800 $ 709
May 28, 8 AM $ 0.0₅718
-0.12%
$ 71,800 $ 726
May 28, 7 AM $ 0.0₅719
-0.06%
$ 71,889 $ 733
May 28, 6 AM $ 0.0₅72
+0.06%
$ 71,934 $ 790
May 28, 5 AM $ 0.0₅719
+0.43%
$ 71,893 $ 779
May 28, 4 AM $ 0.0₅716
+0.58%
$ 71,589 $ 820
May 28, 3 AM $ 0.0₅712
-1.32%
$ 71,177 $ 771
May 28, 2 AM $ 0.0₅722
+0.23%
$ 72,130 $ 663
May 28, 1 AM $ 0.0₅72
-0.36%
$ 71,967 $ 677
May 28, 12 AM $ 0.0₅723
-0.16%
$ 72,227 $ 639
May 27, 11 PM $ 0.0₅724
-0.68%
$ 72,342 $ 621