Coinranking
STIX Token Historical Data
STIX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 12 PM | $0.0₅855 | -0.25% | ||
| Jul 23, 11 AM | $0.0₅857 | +0.00% | ||
| Jul 23, 10 AM | $0.0₅857 | -1.87% | ||
| Jul 23, 9 AM | $0.0₅873 | +0.91% | ||
| Jul 23, 8 AM | $0.0₅865 | -0.12% | ||
| Jul 23, 7 AM | $0.0₅866 | +1.58% | ||
| Jul 23, 6 AM | $0.0₅853 | +0.00% | ||
| Jul 23, 5 AM | $0.0₅853 | +0.00% | ||
| Jul 23, 4 AM | $0.0₅853 | -3.46% | ||
| Jul 23, 3 AM | $0.0₅883 | -4.24% | ||
| Jul 23, 2 AM | $0.0₅922 | +0.00% | ||
| Jul 23, 1 AM | $0.0₅922 | -2.08% | ||
| Jul 23, 12 AM | $0.0₅942 | -5.50% | ||
| Jul 22, 11 PM | $0.0₅984 | +9.90% | ||
| Jul 22, 10 PM | $0.0₅882 | -2.57% | ||
| Jul 22, 9 PM | $0.0₅905 | -1.04% | ||
| Jul 22, 8 PM | $0.0₅914 | +0.83% | ||
| Jul 22, 7 PM | $0.0₅907 | -0.03% | ||
| Jul 22, 6 PM | $0.0₅907 | -1.35% | ||
| Jul 22, 5 PM | $0.0₅92 | +1.33% | ||
| Jul 22, 4 PM | $0.0₅908 | -5.82% | ||
| Jul 22, 3 PM | $0.0₅964 | -2.61% | ||
| Jul 22, 2 PM | $0.0₅99 | -0.47% | ||
| Jul 22, 1 PM | $0.0₅994 | +0.92% | ||
| Jul 22, 12 PM | $0.0₅985 | +0.09% | ||
| Jul 22, 11 AM | $0.0₅984 | +0.21% | ||
| Jul 22, 10 AM | $0.0₅982 | -4.00% | ||
| Jul 22, 9 AM | $0.0000102 | +4.16% | ||
| Jul 22, 8 AM | $0.0₅982 | +0.00% | ||
| Jul 22, 7 AM | $0.0₅982 | +0.00% | ||
| Jul 22, 6 AM | $0.0₅982 | +0.20% | ||
| Jul 22, 5 AM | $0.0₅98 | -4.73% | ||
| Jul 22, 4 AM | $0.0000103 | +0.00% | ||
| Jul 22, 3 AM | $0.0000103 | -0.69% | ||
| Jul 22, 2 AM | $0.0000104 | -3.56% | ||
| Jul 22, 1 AM | $0.0000107 | -4.94% | ||
| Jul 22, 12 AM | $0.0000113 | +1.50% | ||
| Jul 21, 11 PM | $0.0000111 | -19.98% | ||
| Jul 21, 10 PM | $0.0000139 | +0.60% | ||
| Jul 21, 9 PM | $0.0000138 | -0.13% | ||
| Jul 21, 8 PM | $0.0000138 | -0.08% | ||
| Jul 21, 7 PM | $0.0000139 | +0.20% | ||
| Jul 21, 6 PM | $0.0000138 | -0.33% | ||
| Jul 21, 5 PM | $0.0000139 | +0.33% | ||
| Jul 21, 4 PM | $0.0000138 | +0.00% | ||
| Jul 21, 3 PM | $0.0000138 | -0.85% | ||
| Jul 21, 2 PM | $0.0000139 | +0.85% | ||
| Jul 21, 1 PM | $0.0000138 | -1.27% | ||
| Jul 21, 12 PM | $0.000014 | -5.39% | ||
| Jul 21, 11 AM | $0.0000148 | +3.81% | ||