STIX Token Historical Data

STIX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0000169
-0.06%
$ 168,506 $ 12,289
Feb 3, 12 AM $ 0.0000169
+0.00%
$ 168,606 $ 12,286
Feb 2, 11 PM $ 0.0000169
+0.00%
$ 168,506 $ 12,306
Feb 2, 10 PM $ 0.0000169
+0.00%
$ 168,606 $ 12,369
Feb 2, 9 PM $ 0.0000169
+0.06%
$ 168,606 $ 12,452
Feb 2, 8 PM $ 0.0000169
+0.00%
$ 168,506 $ 12,806
Feb 2, 7 PM $ 0.0000169
-0.06%
$ 168,506 $ 12,789
Feb 2, 6 PM $ 0.0000169
+0.00%
$ 168,606 $ 12,755
Feb 2, 5 PM $ 0.0000169
+0.03%
$ 168,506 $ 12,771
Feb 2, 4 PM $ 0.0000169
+0.00%
$ 168,549 $ 12,741
Feb 2, 3 PM $ 0.0000169
-0.03%
$ 168,452 $ 12,760
Feb 2, 2 PM $ 0.0000169
+0.06%
$ 168,564 $ 12,811
Feb 2, 1 PM $ 0.0000169
-0.06%
$ 168,466 $ 12,809
Feb 2, 12 PM $ 0.0000169
-0.02%
$ 168,564 $ 12,746
Feb 2, 11 AM $ 0.0000169
+0.00%
$ 168,606 $ 12,563
Feb 2, 10 AM $ 0.0000169
+0.00%
$ 168,606 $ 12,567
Feb 2, 9 AM $ 0.0000169
-1.29%
$ 168,606 $ 12,619
Feb 2, 8 AM $ 0.0000171
+0.29%
$ 170,805 $ 12,349
Feb 2, 7 AM $ 0.000017
-0.29%
$ 170,308 $ 16,131
Feb 2, 6 AM $ 0.0000171
+0.41%
$ 170,808 $ 16,109
Feb 2, 5 AM $ 0.0000171
+0.47%
$ 170,108 $ 16,229
Feb 2, 4 AM $ 0.000017
-0.29%
$ 169,707 $ 16,203
Feb 2, 3 AM $ 0.000017
+0.21%
$ 170,204 $ 16,227
Feb 2, 2 AM $ 0.000017
-0.28%
$ 169,852 $ 17,242
Feb 2, 1 AM $ 0.000017
-0.29%
$ 169,854 $ 17,239
Feb 2, 12 AM $ 0.000017
+0.25%
$ 170,352 $ 17,137
Feb 1, 11 PM $ 0.000017
-0.10%
$ 169,924 $ 17,099
Feb 1, 10 PM $ 0.000017
+0.11%
$ 170,091 $ 17,131
Feb 1, 9 PM $ 0.000017
-0.76%
$ 169,909 $ 17,057
Feb 1, 8 PM $ 0.0000171
-0.12%
$ 171,208 $ 17,067
Feb 1, 7 PM $ 0.0000171
+0.25%
$ 171,407 $ 16,984
Feb 1, 6 PM $ 0.0000171
+0.07%
$ 170,978 $ 16,972
Feb 1, 5 PM $ 0.0000171
+0.01%
$ 170,856 $ 17,007
Feb 1, 4 PM $ 0.0000171
+0.16%
$ 170,847 $ 17,407
Feb 1, 3 PM $ 0.0000171
-1.01%
$ 170,566 $ 17,459
Feb 1, 2 PM $ 0.0000172
+0.07%
$ 171,907 $ 16,980
Feb 1, 1 PM $ 0.0000172
+0.00%
$ 171,789 $ 17,070
Feb 1, 12 PM $ 0.0000172
-0.30%
$ 171,797 $ 17,507
Feb 1, 11 AM $ 0.0000172
+1.59%
$ 172,307 $ 17,303
Feb 1, 10 AM $ 0.0000169
+0.18%
$ 169,209 $ 17,207
Feb 1, 9 AM $ 0.0000169
+1.96%
$ 168,910 $ 17,121
Feb 1, 8 AM $ 0.0000173
-6.72%
$ 172,576 $ 16,833
Feb 1, 7 AM $ 0.0000185
+0.00%
$ 185,000 $ 12,424
Feb 1, 6 AM $ 0.0000185
-0.27%
$ 185,000 $ 12,452
Feb 1, 5 AM $ 0.0000186
+0.27%
$ 185,500 $ 12,459
Feb 1, 4 AM $ 0.0000185
+0.00%
$ 185,000 $ 12,535
Feb 1, 3 AM $ 0.0000185
+0.00%
$ 185,000 $ 12,568
Feb 1, 2 AM $ 0.0000185
+0.00%
$ 185,000 $ 13,135
Feb 1, 1 AM $ 0.0000185
-0.27%
$ 185,000 $ 13,091
Feb 1, 12 AM $ 0.0000186
+0.27%
$ 185,500 $ 13,104