Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STIX Token Historical Data

STIX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 AM $0.0000148
+3.81%
$147,971 $4,548
Jul 21, 10 AM $0.0000143
-4.58%
$142,543 $3,923
Jul 21, 9 AM $0.0000149
-0.84%
$149,387 $2,450
Jul 21, 8 AM $0.0000151
-0.82%
$150,656 $4,094
Jul 21, 7 AM $0.0000152
+1.73%
$151,895 $2,412
Jul 21, 6 AM $0.0000149
+2.60%
$149,307 $2,391
Jul 21, 5 AM $0.0000146
+0.00%
$145,529 $4,096
Jul 21, 4 AM $0.0000146
-6.88%
$145,529 $4,096
Jul 21, 3 AM $0.0000156
+5.39%
$156,282 $4,047
Jul 21, 2 AM $0.0000148
-11.68%
$148,287 $3,990
Jul 21, 1 AM $0.0000168
+0.00%
$167,906 $3,968
Jul 21, 12 AM $0.0000154
-22.13%
$154,125 $1,737
Jul 20, 11 PM $0.0000192
-3.52%
$191,886 $874
Jul 20, 10 PM $0.0000199
-5.20%
$198,889 $267
Jul 20, 9 PM $0.000021
-0.23%
$209,809 $270
Jul 20, 8 PM $0.000021
-0.66%
$210,299 $264
Jul 20, 7 PM $0.0000211
+6.04%
$210,907 $187
Jul 20, 6 PM $0.0000199
+0.00%
$198,889 $260
Jul 20, 5 PM $0.0000199
+0.00%
$198,889 $260
Jul 20, 4 PM $0.0000199
+0.00%
$198,889 $260
Jul 20, 3 PM $0.0000199
-6.40%
$198,889 $260
Jul 20, 2 PM $0.0000213
+1.77%
$212,817 $254
Jul 20, 1 PM $0.0000209
+5.14%
$209,109 $229
Jul 20, 12 PM $0.0000199
+0.00%
$198,889 $6
Jul 20, 11 AM $0.0000199
+0.00%
$198,889 $6
Jul 20, 10 AM $0.0000199
+0.10%
$198,889 $6
Jul 20, 9 AM $0.0000199
-3.68%
$198,689 $22
Jul 20, 8 AM $0.0000206
+1.39%
$206,285 $20
Jul 20, 7 AM $0.0000204
-1.37%
$203,460 $20
Jul 20, 6 AM $0.0000206
+0.00%
$206,285 $57
Jul 20, 5 AM $0.0000206
+0.00%
$206,285 $57
Jul 20, 4 AM $0.0000206
+0.00%
$206,285 $57
Jul 20, 3 AM $0.0000206
+0.00%
$206,285 $57
Jul 20, 2 AM $0.0000206
+0.00%
$206,285 $58
Jul 20, 1 AM $0.0000206
+0.00%
$206,285 $62
Jul 20, 12 AM $0.0000206
+0.00%
$206,285 $84
Jul 19, 11 PM $0.0000206
+0.00%
$206,285 $84
Jul 19, 10 PM $0.0000206
+0.00%
$206,285 $98
Jul 19, 9 PM $0.0000206
+0.00%
$206,285 $146
Jul 19, 8 PM $0.0000206
+0.00%
$206,285 $146
Jul 19, 7 PM $0.0000206
+0.00%
$206,285 $146
Jul 19, 6 PM $0.0000206
-0.16%
$206,285 $146
Jul 19, 5 PM $0.0000207
-0.01%
$206,610 $147
Jul 19, 4 PM $0.0000207
-0.01%
$206,624 $142
Jul 19, 3 PM $0.0000207
+0.17%
$206,635 $142
Jul 19, 2 PM $0.0000206
-0.11%
$206,285 $146
Jul 19, 1 PM $0.0000207
-0.95%
$206,518 $146
Jul 19, 12 PM $0.0000209
+1.07%
$208,499 $241
Jul 19, 11 AM $0.0000206
+0.00%
$206,285 $446
Jul 19, 10 AM $0.0000206
-1.71%
$206,285 $471