STIX Token Historical Data

STIX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0000186
+0.27%
$ 185,500 $ 13,104
Jan 31, 11 PM $ 0.0000185
+0.02%
$ 185,000 $ 13,036
Jan 31, 10 PM $ 0.0000185
+0.00%
$ 184,969 $ 13,048
Jan 31, 9 PM $ 0.0000185
-0.16%
$ 184,969 $ 13,137
Jan 31, 8 PM $ 0.0000185
-0.12%
$ 185,268 $ 13,074
Jan 31, 7 PM $ 0.0000186
+0.12%
$ 185,500 $ 13,018
Jan 31, 6 PM $ 0.0000185
+0.41%
$ 185,273 $ 13,069
Jan 31, 5 PM $ 0.0000185
-2.48%
$ 186,220 $ 13,045
Jan 31, 4 PM $ 0.0000189
+0.16%
$ 189,198 $ 12,185
Jan 31, 3 PM $ 0.0000189
+0.00%
$ 189,198 $ 12,040
Jan 31, 2 PM $ 0.0000189
+0.06%
$ 189,198 $ 11,978
Jan 31, 1 PM $ 0.0000189
-1.52%
$ 189,082 $ 11,773
Jan 31, 12 PM $ 0.0000192
+0.21%
$ 191,996 $ 11,152
Jan 31, 11 AM $ 0.0000192
-0.52%
$ 191,597 $ 10,902
Jan 31, 10 AM $ 0.0000193
+0.00%
$ 192,496 $ 10,862
Jan 31, 9 AM $ 0.0000193
+0.05%
$ 192,596 $ 10,752
Jan 31, 8 AM $ 0.0000193
+0.05%
$ 192,596 $ 10,749
Jan 31, 7 AM $ 0.0000193
-0.14%
$ 192,596 $ 10,688
Jan 31, 6 AM $ 0.0000193
+0.51%
$ 192,872 $ 10,699
Jan 31, 5 AM $ 0.0000192
+0.00%
$ 191,896 $ 10,692
Jan 31, 4 AM $ 0.0000192
-0.10%
$ 191,896 $ 10,603
Jan 31, 3 AM $ 0.0000192
+0.00%
$ 192,096 $ 10,481
Jan 31, 2 AM $ 0.0000192
+0.00%
$ 192,096 $ 10,378
Jan 31, 1 AM $ 0.0000192
+0.00%
$ 192,096 $ 10,365
Jan 31, 12 AM $ 0.0000192
+0.10%
$ 192,096 $ 10,327
Jan 30, 11 PM $ 0.0000192
+0.00%
$ 191,896 $ 10,260
Jan 30, 10 PM $ 0.0000192
-0.10%
$ 191,896 $ 10,217
Jan 30, 9 PM $ 0.0000192
+0.00%
$ 192,096 $ 10,109
Jan 30, 8 PM $ 0.0000192
+0.00%
$ 192,096 $ 10,059
Jan 30, 7 PM $ 0.0000192
+0.26%
$ 191,597 $ 10,078
Jan 30, 6 PM $ 0.0000192
+0.00%
$ 192,096 $ 10,091
Jan 30, 5 PM $ 0.0000192
+0.26%
$ 192,096 $ 10,043
Jan 30, 4 PM $ 0.0000192
+0.00%
$ 192,096 $ 9,924
Jan 30, 3 PM $ 0.0000192
-0.21%
$ 192,096 $ 9,831
Jan 30, 2 PM $ 0.0000193
+0.00%
$ 192,496 $ 9,960
Jan 30, 1 PM $ 0.0000193
+0.00%
$ 192,596 $ 10,132
Jan 30, 12 PM $ 0.0000193
-0.10%
$ 192,496 $ 10,347
Jan 30, 11 AM $ 0.0000193
-0.05%
$ 192,496 $ 10,726
Jan 30, 10 AM $ 0.0000193
+0.00%
$ 192,596 $ 10,788
Jan 30, 9 AM $ 0.0000193
+0.05%
$ 192,596 $ 11,072
Jan 30, 8 AM $ 0.0000193
-0.05%
$ 192,496 $ 11,223
Jan 30, 7 AM $ 0.0000193
+0.00%
$ 192,496 $ 11,230
Jan 30, 6 AM $ 0.0000193
+0.00%
$ 192,496 $ 11,231
Jan 30, 5 AM $ 0.0000193
-0.26%
$ 192,496 $ 11,144
Jan 30, 4 AM $ 0.0000193
+0.00%
$ 192,996 $ 11,194
Jan 30, 3 AM $ 0.0000193
+0.00%
$ 192,996 $ 11,276
Jan 30, 2 AM $ 0.0000193
+0.00%
$ 192,996 $ 11,408
Jan 30, 1 AM $ 0.0000193
+0.10%
$ 192,996 $ 11,480
Jan 30, 12 AM $ 0.0000193
+0.05%
$ 192,796 $ 11,548
Jan 29, 11 PM $ 0.0000193
-0.82%
$ 192,796 $ 11,534