Coinranking
STIX Token Historical Data
STIX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2026 | $ 0.0000103 | -4.32% | ||
| Mar 17, 2026 | $ 0.0000108 | -0.41% | ||
| Mar 16, 2026 | $ 0.0000108 | +1.55% | ||
| Mar 15, 2026 | $ 0.0000107 | +0.54% | ||
| Mar 14, 2026 | $ 0.0000106 | +0.28% | ||
| Mar 13, 2026 | $ 0.0000106 | -2.66% | ||
| Mar 12, 2026 | $ 0.0000109 | +5.39% | ||
| Mar 11, 2026 | $ 0.0000103 | +0.74% | ||
| Mar 10, 2026 | $ 0.0000103 | +1.46% | ||
| Mar 9, 2026 | $ 0.0000101 | +1.26% | ||
| Mar 8, 2026 | $ 0.0₅998 | -2.82% | ||
| Mar 7, 2026 | $ 0.0000103 | +0.88% | ||
| Mar 6, 2026 | $ 0.0000102 | -1.74% | ||
| Mar 5, 2026 | $ 0.0000104 | -0.85% | ||
| Mar 4, 2026 | $ 0.0000104 | +0.37% | ||
| Mar 3, 2026 | $ 0.0000104 | -2.53% | ||
| Mar 2, 2026 | $ 0.0000107 | +1.62% | ||
| Mar 1, 2026 | $ 0.0000105 | -0.21% | ||
| Feb 28, 2026 | $ 0.0000105 | -0.64% | ||
| Feb 27, 2026 | $ 0.0000106 | -1.94% | ||
| Feb 26, 2026 | $ 0.0000108 | -1.82% | ||
| Feb 25, 2026 | $ 0.000011 | +2.97% | ||
| Feb 24, 2026 | $ 0.0000107 | -1.93% | ||
| Feb 23, 2026 | $ 0.0000109 | -3.09% | ||
| Feb 22, 2026 | $ 0.0000113 | -0.53% | ||
| Feb 21, 2026 | $ 0.0000113 | +5.85% | ||
| Feb 20, 2026 | $ 0.0000107 | +10.03% | ||
| Feb 19, 2026 | $ 0.0₅972 | +4.18% | ||
| Feb 18, 2026 | $ 0.0₅933 | -0.64% | ||
| Feb 17, 2026 | $ 0.0₅939 | -15.78% | ||
| Feb 16, 2026 | $ 0.0000111 | -10.30% | ||
| Feb 15, 2026 | $ 0.0000124 | -9.07% | ||
| Feb 14, 2026 | $ 0.0000137 | -12.76% | ||
| Feb 13, 2026 | $ 0.0000157 | -2.10% | ||
| Feb 12, 2026 | $ 0.000016 | +1.11% | ||
| Feb 11, 2026 | $ 0.0000158 | -2.16% | ||
| Feb 10, 2026 | $ 0.0000162 | -0.25% | ||
| Feb 9, 2026 | $ 0.0000162 | -1.25% | ||
| Feb 8, 2026 | $ 0.0000164 | +2.41% | ||
| Feb 7, 2026 | $ 0.000016 | -1.25% | ||
| Feb 6, 2026 | $ 0.0000162 | -0.23% | ||
| Feb 5, 2026 | $ 0.0000163 | -7.76% | ||
| Feb 4, 2026 | $ 0.0000176 | +0.33% | ||
| Feb 3, 2026 | $ 0.0000176 | +4.28% | ||
| Feb 2, 2026 | $ 0.0000169 | -0.83% | ||
| Feb 1, 2026 | $ 0.000017 | -8.15% | ||
| Jan 31, 2026 | $ 0.0000185 | -3.59% | ||
| Jan 30, 2026 | $ 0.0000192 | -0.41% | ||
| Jan 29, 2026 | $ 0.0000193 | -4.01% | ||
| Jan 28, 2026 | $ 0.0000201 | +4.12% | ||