Coinranking
STIX Token Historical Data
STIX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 2026 | $0.0₅873 | -26.69% | ||
| May 10, 2026 | $0.0000119 | +17.02% | ||
| May 9, 2026 | $0.0000102 | -7.98% | ||
| May 8, 2026 | $0.0000111 | +4.12% | ||
| May 7, 2026 | $0.0000106 | +6.20% | ||
| May 6, 2026 | $0.00001 | +1.48% | ||
| May 5, 2026 | $0.0₅985 | +4.43% | ||
| May 4, 2026 | $0.0₅944 | +9.41% | ||
| May 3, 2026 | $0.0₅862 | -37.02% | ||
| May 2, 2026 | $0.0000137 | +2.28% | ||
| May 1, 2026 | $0.0000134 | +0.13% | ||
| Apr 30, 2026 | $0.0000134 | +0.58% | ||
| Apr 29, 2026 | $0.0000133 | -1.30% | ||
| Apr 28, 2026 | $0.0000135 | -0.42% | ||
| Apr 27, 2026 | $0.0000135 | +19.41% | ||
| Apr 26, 2026 | $0.0000113 | +63.88% | ||
| Apr 25, 2026 | $0.0₅691 | +2.40% | ||
| Apr 24, 2026 | $0.0₅675 | -1.35% | ||
| Apr 23, 2026 | $0.0₅684 | -0.05% | ||
| Apr 22, 2026 | $0.0₅684 | +3.40% | ||
| Apr 21, 2026 | $0.0₅662 | -4.76% | ||
| Apr 20, 2026 | $0.0₅695 | +3.11% | ||
| Apr 19, 2026 | $0.0₅674 | -1.00% | ||
| Apr 18, 2026 | $0.0₅681 | -1.55% | ||
| Apr 17, 2026 | $0.0₅692 | -17.32% | ||
| Apr 16, 2026 | $0.0₅836 | +31.42% | ||
| Apr 15, 2026 | $0.0₅636 | -0.50% | ||
| Apr 14, 2026 | $0.0₅638 | -1.28% | ||
| Apr 13, 2026 | $0.0₅647 | -0.01% | ||
| Apr 12, 2026 | $0.0₅645 | -1.07% | ||
| Apr 11, 2026 | $0.0₅652 | +0.91% | ||
| Apr 10, 2026 | $0.0₅646 | -0.20% | ||
| Apr 9, 2026 | $0.0₅648 | -0.84% | ||
| Apr 8, 2026 | $0.0₅653 | -2.27% | ||
| Apr 7, 2026 | $0.0₅668 | +1.11% | ||
| Apr 6, 2026 | $0.0₅661 | -0.45% | ||
| Apr 5, 2026 | $0.0₅664 | -0.86% | ||
| Apr 4, 2026 | $0.0₅671 | -1.29% | ||
| Apr 3, 2026 | $0.0₅68 | +0.81% | ||
| Apr 2, 2026 | $0.0₅675 | -1.02% | ||
| Apr 1, 2026 | $0.0₅682 | +10.35% | ||
| Mar 31, 2026 | $0.0₅618 | +1.49% | ||
| Mar 30, 2026 | $0.0₅609 | -1.73% | ||
| Mar 29, 2026 | $0.0₅619 | -1.81% | ||
| Mar 28, 2026 | $0.0₅631 | -14.91% | ||
| Mar 27, 2026 | $0.0₅741 | +6.84% | ||
| Mar 26, 2026 | $0.0₅694 | +8.93% | ||
| Mar 25, 2026 | $0.0₅638 | -1.33% | ||
| Mar 24, 2026 | $0.0₅646 | -1.36% | ||
| Mar 23, 2026 | $0.0₅655 | -0.97% | ||