STIX Token Historical Data

STIX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0₅446
+0.00%
$ 44,625 $ 113
Aug 8, 1 PM $ 0.0₅446
+0.00%
$ 44,625 $ 113
Aug 8, 12 PM $ 0.0₅446
+0.00%
$ 44,625 $ 113
Aug 8, 11 AM $ 0.0₅447
-0.02%
$ 44,635 $ 107
Aug 8, 10 AM $ 0.0₅447
+0.00%
$ 44,645 $ 90
Aug 8, 9 AM $ 0.0₅447
+0.00%
$ 44,645 $ 90
Aug 8, 8 AM $ 0.0₅447
+0.00%
$ 44,645 $ 90
Aug 8, 7 AM $ 0.0₅447
+0.00%
$ 44,645 $ 74
Aug 8, 6 AM $ 0.0₅447
+0.00%
$ 44,645 $ 74
Aug 8, 5 AM $ 0.0₅447
+0.00%
$ 44,645 $ 74
Aug 8, 4 AM $ 0.0₅447
-6.37%
$ 44,645 $ 74
Aug 8, 3 AM $ 0.0₅477
+0.00%
$ 47,683 $ 77
Aug 8, 2 AM $ 0.0₅477
+0.00%
$ 47,683 $ 77
Aug 8, 1 AM $ 0.0₅477
+0.00%
$ 47,683 $ 77
Aug 8, 12 AM $ 0.0₅477
+0.00%
$ 47,683 $ 77
Aug 7, 11 PM $ 0.0₅477
+0.00%
$ 47,683 $ 77
Aug 7, 10 PM $ 0.0₅477
+0.00%
$ 47,683 $ 77
Aug 7, 9 PM $ 0.0₅477
+0.00%
$ 47,683 $ 77
Aug 7, 8 PM $ 0.0₅477
+5.79%
$ 47,683 $ 77
Aug 7, 7 PM $ 0.0₅451
+0.80%
$ 45,075 $ 61
Aug 7, 6 PM $ 0.0₅447
+0.22%
$ 44,715 $ 17
Aug 7, 5 PM $ 0.0₅446
+0.00%
$ 44,615 $ 14
Aug 7, 4 PM $ 0.0₅446
+0.00%
$ 44,615 $ 14
Aug 7, 3 PM $ 0.0₅446
+0.22%
$ 44,615 $ 14
Aug 7, 2 PM $ 0.0₅445
+0.00%
$ 44,515 $ 10
Aug 7, 1 PM $ 0.0₅445
-0.09%
$ 44,515 $ 142
Aug 7, 12 PM $ 0.0₅446
+0.09%
$ 44,556 $ 154
Aug 7, 11 AM $ 0.0₅445
+0.00%
$ 44,515 $ 169
Aug 7, 10 AM $ 0.0₅445
+0.00%
$ 44,515 $ 177
Aug 7, 9 AM $ 0.0₅445
+0.00%
$ 44,515 $ 194
Aug 7, 8 AM $ 0.0₅445
-0.04%
$ 44,515 $ 202
Aug 7, 7 AM $ 0.0₅446
+0.04%
$ 44,531 $ 202
Aug 7, 6 AM $ 0.0₅445
-0.05%
$ 44,515 $ 197
Aug 7, 5 AM $ 0.0₅446
+0.05%
$ 44,538 $ 204
Aug 7, 4 AM $ 0.0₅445
-7.69%
$ 44,515 $ 201
Aug 7, 3 AM $ 0.0₅483
+0.00%
$ 48,223 $ 196
Aug 7, 2 AM $ 0.0₅483
+0.00%
$ 48,223 $ 196
Aug 7, 1 AM $ 0.0₅483
+0.00%
$ 48,223 $ 196
Aug 7, 12 AM $ 0.0₅483
+0.00%
$ 48,223 $ 196
Aug 6, 11 PM $ 0.0₅483
+0.00%
$ 48,223 $ 196
Aug 6, 10 PM $ 0.0₅483
+0.00%
$ 48,223 $ 196
Aug 6, 9 PM $ 0.0₅483
+0.00%
$ 48,223 $ 196
Aug 6, 8 PM $ 0.0₅483
+0.00%
$ 48,223 $ 196
Aug 6, 7 PM $ 0.0₅483
+0.00%
$ 48,223 $ 196
Aug 6, 6 PM $ 0.0₅483
+0.00%
$ 48,223 $ 196
Aug 6, 5 PM $ 0.0₅483
+0.00%
$ 48,223 $ 199
Aug 6, 4 PM $ 0.0₅483
+0.00%
$ 48,223 $ 199
Aug 6, 3 PM $ 0.0₅483
+0.00%
$ 48,223 $ 199
Aug 6, 2 PM $ 0.0₅483
+8.09%
$ 48,223 $ 199
Aug 6, 1 PM $ 0.0₅446
-0.15%
$ 44,615 $ 67