Coinranking
STIX Token Historical Data
STIX
Page 4
| Date | | |
|---|---|---|
| Apr 9, 3 AM | $ 0.0₅647 | -0.22% |
| Apr 9, 2 AM | $ 0.0₅649 | +0.22% |
| Apr 9, 1 AM | $ 0.0₅647 | +0.10% |
| Apr 9, 12 AM | $ 0.0₅647 | -1.01% |
| Apr 8, 11 PM | $ 0.0₅653 | +0.00% |
| Apr 8, 10 PM | $ 0.0₅653 | -0.23% |
| Apr 8, 9 PM | $ 0.0₅655 | +0.00% |
| Apr 8, 8 PM | $ 0.0₅653 | -0.23% |
| Apr 8, 7 PM | $ 0.0₅655 | +0.00% |
| Apr 8, 6 PM | $ 0.0₅655 | +0.23% |
| Apr 8, 5 PM | $ 0.0₅653 | +0.00% |
| Apr 8, 4 PM | $ 0.0₅653 | +0.00% |
| Apr 8, 3 PM | $ 0.0₅653 | +0.01% |
| Apr 8, 2 PM | $ 0.0₅653 | -0.01% |
| Apr 8, 1 PM | $ 0.0₅653 | -0.23% |
| Apr 8, 12 PM | $ 0.0₅655 | +0.00% |
| Apr 8, 11 AM | $ 0.0₅653 | -1.66% |
| Apr 8, 10 AM | $ 0.0₅664 | -1.46% |
| Apr 8, 9 AM | $ 0.0₅675 | +0.21% |
| Apr 8, 8 AM | $ 0.0₅674 | +0.00% |
| Apr 8, 7 AM | $ 0.0₅674 | -0.21% |
| Apr 8, 6 AM | $ 0.0₅675 | +0.24% |
| Apr 8, 5 AM | $ 0.0₅674 | -0.20% |
| Apr 8, 4 AM | $ 0.0₅675 | +0.20% |
| Apr 8, 3 AM | $ 0.0₅674 | +1.22% |
| Apr 8, 2 AM | $ 0.0₅666 | -0.19% |
| Apr 8, 1 AM | $ 0.0₅667 | +0.00% |
| Apr 8, 12 AM | $ 0.0₅667 | -0.20% |
| Apr 7, 11 PM | $ 0.0₅668 | +0.56% |
| Apr 7, 10 PM | $ 0.0₅665 | +0.22% |
| Apr 7, 9 PM | $ 0.0₅663 | +0.86% |
| Apr 7, 8 PM | $ 0.0₅658 | +0.01% |
| Apr 7, 7 PM | $ 0.0₅657 | +0.01% |
| Apr 7, 6 PM | $ 0.0₅657 | +0.23% |
| Apr 7, 5 PM | $ 0.0₅656 | +0.00% |
| Apr 7, 4 PM | $ 0.0₅656 | -0.23% |
| Apr 7, 3 PM | $ 0.0₅657 | +0.23% |
| Apr 7, 2 PM | $ 0.0₅656 | -0.22% |
| Apr 7, 1 PM | $ 0.0₅657 | +0.10% |
| Apr 7, 12 PM | $ 0.0₅657 | -0.80% |
| Apr 7, 11 AM | $ 0.0₅662 | +0.12% |
| Apr 7, 10 AM | $ 0.0₅661 | +0.00% |
| Apr 7, 9 AM | $ 0.0₅661 | -0.12% |
| Apr 7, 8 AM | $ 0.0₅662 | +0.00% |
| Apr 7, 7 AM | $ 0.0₅662 | +0.12% |
| Apr 7, 6 AM | $ 0.0₅661 | -0.12% |
| Apr 7, 5 AM | $ 0.0₅662 | +0.12% |
| Apr 7, 4 AM | $ 0.0₅661 | -0.12% |
| Apr 7, 3 AM | $ 0.0₅662 | +0.12% |
| Apr 7, 2 AM | $ 0.0₅661 | -0.12% |