Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STIX Token Historical Data

STIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 AM $0.0₅3
+0.00%
$29,983 $77
Oct 2, 12 AM $0.0₅3
+0.00%
$29,983 $77
Oct 1, 11 PM $0.0₅3
+0.00%
$29,983 $77
Oct 1, 10 PM $0.0₅3
+0.00%
$29,983 $214
Oct 1, 9 PM $0.0₅3
+0.00%
$29,983 $214
Oct 1, 8 PM $0.0₅3
+0.00%
$29,983 $214
Oct 1, 7 PM $0.0₅3
+0.00%
$29,983 $214
Oct 1, 6 PM $0.0₅3
-0.31%
$29,983 $214
Oct 1, 5 PM $0.0₅301
+0.43%
$30,076 $214
Oct 1, 4 PM $0.0₅298
-0.86%
$29,776 $171
Oct 1, 3 PM $0.0₅301
+0.21%
$30,033 $133
Oct 1, 2 PM $0.0₅3
+0.05%
$29,969 $188
Oct 1, 1 PM $0.0₅3
+0.00%
$29,953 $283
Oct 1, 12 PM $0.0₅3
+0.00%
$29,953 $342
Oct 1, 11 AM $0.0₅3
+0.27%
$29,953 $393
Oct 1, 10 AM $0.0₅299
-0.27%
$29,873 $393
Oct 1, 9 AM $0.0₅3
+0.00%
$29,953 $274
Oct 1, 8 AM $0.0₅3
+0.23%
$29,953 $274
Oct 1, 7 AM $0.0₅299
-1.06%
$29,892 $383
Oct 1, 6 AM $0.0₅302
+0.17%
$30,213 $383
Oct 1, 5 AM $0.0₅302
+0.93%
$30,162 $381
Oct 1, 4 AM $0.0₅299
+0.00%
$29,883 $270
Oct 1, 3 AM $0.0₅299
+0.00%
$29,883 $270
Oct 1, 2 AM $0.0₅299
-1.77%
$29,883 $270
Oct 1, 1 AM $0.0₅304
+0.00%
$30,423 $257
Oct 1, 12 AM $0.0₅304
+0.00%
$30,423 $257
Sep 30, 11 PM $0.0₅304
-0.94%
$30,423 $333
Sep 30, 10 PM $0.0₅307
+0.00%
$30,713 $250
Sep 30, 9 PM $0.0₅307
+0.00%
$30,713 $463
Sep 30, 8 PM $0.0₅307
+0.00%
$30,713 $521
Sep 30, 7 PM $0.0₅307
+0.00%
$30,713 $521
Sep 30, 6 PM $0.0₅307
+0.00%
$30,713 $521
Sep 30, 5 PM $0.0₅307
+0.30%
$30,713 $521
Sep 30, 4 PM $0.0₅306
+0.54%
$30,620 $585
Sep 30, 3 PM $0.0₅305
+2.06%
$30,455 $577
Sep 30, 2 PM $0.0₅299
-1.28%
$29,839 $493
Sep 30, 1 PM $0.0₅302
-0.82%
$30,226 $425
Sep 30, 12 PM $0.0₅305
+1.98%
$30,476 $366
Sep 30, 11 AM $0.0₅299
+0.00%
$29,883 $198
Sep 30, 10 AM $0.0₅299
+0.00%
$29,883 $198
Sep 30, 9 AM $0.0₅299
+0.00%
$29,883 $233
Sep 30, 8 AM $0.0₅299
+0.00%
$29,883 $233
Sep 30, 7 AM $0.0₅299
+0.00%
$29,883 $233
Sep 30, 6 AM $0.0₅299
+0.00%
$29,883 $233
Sep 30, 5 AM $0.0₅299
+0.00%
$29,883 $257
Sep 30, 4 AM $0.0₅299
+0.00%
$29,883 $257
Sep 30, 3 AM $0.0₅299
+0.00%
$29,883 $440
Sep 30, 2 AM $0.0₅299
-0.03%
$29,883 $440
Sep 30, 1 AM $0.0₅299
+0.03%
$29,893 $496
Sep 30, 12 AM $0.0₅299
-0.33%
$29,883 $462