Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.0000206
-1.71%
$206,285 $471
Jul 19, 9 AM $0.000021
+0.00%
$209,883 $468
Jul 19, 8 AM $0.000021
+0.00%
$209,883 $474
Jul 19, 7 AM $0.000021
-0.28%
$209,883 $474
Jul 19, 6 AM $0.0000211
+0.28%
$210,469 $428
Jul 19, 5 AM $0.000021
-0.33%
$209,883 $728
Jul 19, 4 AM $0.0000211
+0.32%
$210,564 $894
Jul 19, 3 AM $0.000021
+5.42%
$209,883 $967
Jul 19, 2 AM $0.0000199
+0.21%
$199,099 $972
Jul 19, 1 AM $0.0000199
-5.50%
$198,689 $996
Jul 19, 12 AM $0.000021
+0.00%
$210,263 $996
Jul 18, 11 PM $0.000021
+0.00%
$210,263 $2,179
Jul 18, 10 PM $0.000021
+4.45%
$210,263 $2,189
Jul 18, 9 PM $0.0000201
+0.00%
$201,308 $2,148
Jul 18, 8 PM $0.0000201
+0.00%
$201,308 $2,154
Jul 18, 7 PM $0.0000201
+0.00%
$201,308 $2,154
Jul 18, 6 PM $0.0000201
+0.00%
$201,308 $2,185
Jul 18, 5 PM $0.0000206
+0.00%
$206,285 $7,794
Jul 18, 4 PM $0.0000206
+0.00%
$206,285 $7,829
Jul 18, 3 PM $0.0000206
-0.01%
$206,285 $7,861
Jul 18, 2 PM $0.0000206
+0.00%
$206,305 $7,854
Jul 18, 1 PM $0.0000206
-0.63%
$206,305 $7,874
Jul 18, 12 PM $0.0000208
+3.35%
$207,622 $7,930
Jul 18, 11 AM $0.0000201
-4.39%
$200,888 $8,009
Jul 18, 10 AM $0.000021
-0.09%
$210,122 $8,042
Jul 18, 9 AM $0.000021
+5.63%
$210,316 $7,999
Jul 18, 8 AM $0.0000211
+0.00%
$211,232 $8,131
Jul 18, 7 AM $0.0000211
-0.12%
$211,232 $8,218
Jul 18, 6 AM $0.0000212
-0.77%
$211,478 $8,274
Jul 18, 5 AM $0.0000213
-0.17%
$213,124 $7,913
Jul 18, 4 AM $0.0000207
-12.54%
$207,038 $7,685
Jul 18, 3 AM $0.0000237
+13.14%
$236,717 $7,723
Jul 18, 2 AM $0.0000209
-3.32%
$209,223 $7,503
Jul 18, 1 AM $0.0000238
-1.61%
$238,052 $7,515
Jul 18, 12 AM $0.0000242
-10.80%
$241,943 $7,445
Jul 17, 11 PM $0.0000271
-1.61%
$271,238 $5,971
Jul 17, 10 PM $0.0000276
-0.66%
$275,691 $6,727
Jul 17, 9 PM $0.0000282
-0.54%
$282,295 $7,003
Jul 17, 8 PM $0.0000284
+0.11%
$283,821 $7,064
Jul 17, 7 PM $0.0000284
-4.42%
$283,512 $7,116
Jul 17, 6 PM $0.0000297
-26.19%
$296,631 $6,832
Jul 17, 5 PM $0.0000402
+0.05%
$401,865 $2,466
Jul 17, 4 PM $0.0000402
-0.04%
$401,667 $2,690
Jul 17, 3 PM $0.0000402
+0.25%
$401,836 $2,705
Jul 17, 2 PM $0.0000401
+0.14%
$400,856 $2,775
Jul 17, 1 PM $0.0000401
-0.41%
$400,290 $2,793
Jul 17, 12 PM $0.0000402
+0.00%
$401,955 $2,884
Jul 17, 11 AM $0.0000402
-0.20%
$401,955 $2,884
Jul 17, 10 AM $0.0000402
+0.11%
$401,955 $2,939
Jul 17, 9 AM $0.0000402
+0.75%
$401,521 $2,927