STIX Token Historical Data

STIX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0000193
+0.05%
$ 192,796 $ 11,548
Jan 29, 11 PM $ 0.0000193
-0.82%
$ 192,796 $ 11,534
Jan 29, 10 PM $ 0.0000194
+0.00%
$ 193,895 $ 11,539
Jan 29, 9 PM $ 0.0000194
+0.00%
$ 194,395 $ 11,645
Jan 29, 8 PM $ 0.0000194
-0.26%
$ 193,895 $ 11,611
Jan 29, 7 PM $ 0.0000194
+0.26%
$ 193,895 $ 11,622
Jan 29, 6 PM $ 0.0000194
-0.26%
$ 193,895 $ 11,624
Jan 29, 5 PM $ 0.0000194
+0.00%
$ 193,895 $ 11,651
Jan 29, 4 PM $ 0.0000194
+0.26%
$ 194,395 $ 11,801
Jan 29, 3 PM $ 0.0000194
-1.82%
$ 194,395 $ 12,162
Jan 29, 2 PM $ 0.0000198
-0.20%
$ 198,293 $ 12,111
Jan 29, 1 PM $ 0.0000199
+0.20%
$ 198,693 $ 12,167
Jan 29, 12 PM $ 0.0000198
-0.55%
$ 198,293 $ 12,231
Jan 29, 11 AM $ 0.0000199
-0.15%
$ 199,392 $ 12,101
Jan 29, 10 AM $ 0.00002
+0.00%
$ 199,692 $ 12,140
Jan 29, 9 AM $ 0.00002
-0.10%
$ 199,692 $ 12,228
Jan 29, 8 AM $ 0.00002
+0.00%
$ 199,892 $ 12,136
Jan 29, 7 AM $ 0.00002
+0.25%
$ 199,892 $ 12,921
Jan 29, 6 AM $ 0.0000199
+0.00%
$ 199,392 $ 12,960
Jan 29, 5 AM $ 0.0000199
-0.19%
$ 199,392 $ 13,040
Jan 29, 4 AM $ 0.0000199
-0.56%
$ 199,287 $ 13,081
Jan 29, 3 AM $ 0.00002
-0.29%
$ 199,919 $ 13,210
Jan 29, 2 AM $ 0.0000201
-0.11%
$ 200,504 $ 13,177
Jan 29, 1 AM $ 0.0000201
+0.00%
$ 200,721 $ 13,166
Jan 29, 12 AM $ 0.0000201
-0.06%
$ 200,722 $ 13,208
Jan 28, 11 PM $ 0.0000201
-0.30%
$ 200,848 $ 13,341
Jan 28, 10 PM $ 0.0000202
+0.43%
$ 201,445 $ 13,268
Jan 28, 9 PM $ 0.0000201
+0.00%
$ 200,592 $ 13,118
Jan 28, 8 PM $ 0.0000201
+0.40%
$ 200,592 $ 13,263
Jan 28, 7 PM $ 0.00002
+0.20%
$ 199,792 $ 13,234
Jan 28, 6 PM $ 0.0000199
+0.00%
$ 199,392 $ 13,185
Jan 28, 5 PM $ 0.00002
+0.00%
$ 199,393 $ 13,182
Jan 28, 4 PM $ 0.00002
+0.00%
$ 199,393 $ 13,172
Jan 28, 3 PM $ 0.0000199
-0.23%
$ 199,392 $ 12,974
Jan 28, 2 PM $ 0.00002
-0.30%
$ 199,853 $ 12,996
Jan 28, 1 PM $ 0.0000201
+0.33%
$ 200,447 $ 12,992
Jan 28, 12 PM $ 0.00002
+0.25%
$ 199,792 $ 12,822
Jan 28, 11 AM $ 0.0000199
+0.00%
$ 199,292 $ 12,936
Jan 28, 10 AM $ 0.0000199
-0.25%
$ 199,292 $ 12,824
Jan 28, 9 AM $ 0.00002
+0.25%
$ 199,793 $ 12,857
Jan 28, 8 AM $ 0.00002
+4.01%
$ 199,793 $ 12,826
Jan 28, 7 AM $ 0.0000192
-0.21%
$ 191,697 $ 12,004
Jan 28, 6 AM $ 0.0000192
+0.00%
$ 192,096 $ 11,970
Jan 28, 5 AM $ 0.0000192
+0.00%
$ 192,096 $ 11,860
Jan 28, 4 AM $ 0.0000192
-0.57%
$ 192,096 $ 11,872
Jan 28, 3 AM $ 0.0000193
+0.36%
$ 193,196 $ 11,723
Jan 28, 2 AM $ 0.0000193
+0.00%
$ 192,896 $ 11,698
Jan 28, 1 AM $ 0.0000193
+0.21%
$ 192,896 $ 11,701
Jan 28, 12 AM $ 0.0000193
-0.21%
$ 192,496 $ 11,649
Jan 27, 11 PM $ 0.0000193
+0.21%
$ 192,896 $ 11,514