STIX Token Historical Data

STIX Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0₅744
+0.69%
$ 74,322 $ 652
May 23, 5 PM $ 0.0₅739
+0.77%
$ 73,816 $ 540
May 23, 4 PM $ 0.0₅733
-1.24%
$ 73,249 $ 511
May 23, 3 PM $ 0.0₅742
+0.40%
$ 74,166 $ 511
May 23, 2 PM $ 0.0₅738
+1.06%
$ 73,710 $ 505
May 23, 1 PM $ 0.0₅73
+0.00%
$ 72,940 $ 588
May 23, 12 PM $ 0.0₅73
-0.02%
$ 72,942 $ 652
May 23, 11 AM $ 0.0₅73
+0.00%
$ 72,959 $ 1,034
May 23, 10 AM $ 0.0₅73
+0.04%
$ 72,959 $ 1,124
May 23, 9 AM $ 0.0₅73
+0.83%
$ 72,930 $ 1,226
May 23, 8 AM $ 0.0₅724
-0.06%
$ 72,332 $ 1,375
May 23, 7 AM $ 0.0₅724
-1.49%
$ 72,376 $ 1,438
May 23, 6 AM $ 0.0₅735
-0.17%
$ 73,469 $ 1,457
May 23, 5 AM $ 0.0₅736
+0.17%
$ 73,597 $ 1,512
May 23, 4 AM $ 0.0₅735
+0.00%
$ 73,469 $ 1,688
May 23, 3 AM $ 0.0₅735
-0.59%
$ 73,469 $ 1,744
May 23, 2 AM $ 0.0₅739
+0.00%
$ 73,909 $ 1,759
May 23, 1 AM $ 0.0₅739
+0.33%
$ 73,909 $ 1,811
May 23, 12 AM $ 0.0₅737
-0.20%
$ 73,662 $ 1,916
May 22, 11 PM $ 0.0₅739
-0.93%
$ 73,812 $ 1,970
May 22, 10 PM $ 0.0₅745
-0.12%
$ 74,508 $ 2,583
May 22, 9 PM $ 0.0₅746
+0.35%
$ 74,600 $ 2,583
May 22, 8 PM $ 0.0₅744
-0.30%
$ 74,339 $ 2,530
May 22, 7 PM $ 0.0₅746
-0.60%
$ 74,561 $ 2,462
May 22, 6 PM $ 0.0₅751
-1.13%
$ 75,011 $ 2,418
May 22, 5 PM $ 0.0₅759
+0.17%
$ 75,868 $ 2,352
May 22, 4 PM $ 0.0₅758
+0.00%
$ 75,738 $ 2,367
May 22, 3 PM $ 0.0₅758
+0.26%
$ 75,736 $ 2,484
May 22, 2 PM $ 0.0₅756
-0.54%
$ 75,537 $ 2,545
May 22, 1 PM $ 0.0₅76
-0.86%
$ 75,949 $ 2,506
May 22, 12 PM $ 0.0₅765
-0.42%
$ 76,437 $ 2,419
May 22, 11 AM $ 0.0₅768
+0.84%
$ 76,759 $ 2,286
May 22, 10 AM $ 0.0₅762
-0.07%
$ 76,121 $ 1,981
May 22, 9 AM $ 0.0₅762
-0.66%
$ 76,176 $ 1,969
May 22, 8 AM $ 0.0₅767
-0.05%
$ 76,685 $ 1,831
May 22, 7 AM $ 0.0₅768
+0.22%
$ 76,727 $ 1,841
May 22, 6 AM $ 0.0₅766
-0.07%
$ 76,557 $ 1,826
May 22, 5 AM $ 0.0₅767
+0.23%
$ 76,608 $ 1,774
May 22, 4 AM $ 0.0₅765
+0.15%
$ 76,436 $ 1,619
May 22, 3 AM $ 0.0₅764
+0.00%
$ 76,324 $ 1,560
May 22, 2 AM $ 0.0₅764
+0.19%
$ 76,326 $ 1,513
May 22, 1 AM $ 0.0₅762
-0.40%
$ 76,178 $ 1,440
May 22, 12 AM $ 0.0₅765
-0.59%
$ 76,482 $ 1,331
May 21, 11 PM $ 0.0₅77
+3.82%
$ 76,937 $ 1,251
May 21, 10 PM $ 0.0₅741
-0.50%
$ 74,109 $ 594
May 21, 9 PM $ 0.0₅745
+0.17%
$ 74,484 $ 602
May 21, 8 PM $ 0.0₅744
+0.50%
$ 74,357 $ 587
May 21, 7 PM $ 0.0₅74
+0.00%
$ 73,989 $ 603
May 21, 6 PM $ 0.0₅74
-0.25%
$ 73,989 $ 638
May 21, 5 PM $ 0.0₅742
+0.38%
$ 74,173 $ 650