Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 AM $0.0000402
+0.75%
$401,521 $2,927
Jul 17, 8 AM $0.0000399
-0.85%
$398,526 $2,951
Jul 17, 7 AM $0.0000402
+0.00%
$401,955 $2,566
Jul 17, 6 AM $0.0000402
+0.78%
$401,955 $3,293
Jul 17, 5 AM $0.0000399
-0.78%
$398,838 $3,293
Jul 17, 4 AM $0.0000402
+0.00%
$401,955 $3,692
Jul 17, 3 AM $0.0000402
+0.00%
$401,955 $3,708
Jul 17, 2 AM $0.0000402
+0.00%
$401,955 $3,708
Jul 17, 1 AM $0.0000402
+0.00%
$401,955 $3,700
Jul 17, 12 AM $0.0000402
+0.48%
$401,955 $3,712
Jul 16, 11 PM $0.00004
+4.10%
$400,032 $3,694
Jul 16, 10 PM $0.0000391
-2.87%
$390,607 $4,014
Jul 16, 9 PM $0.0000402
+0.00%
$402,135 $4,282
Jul 16, 8 PM $0.0000402
+1.55%
$402,135 $4,282
Jul 16, 7 PM $0.0000396
-0.20%
$395,986 $4,278
Jul 16, 6 PM $0.0000397
-0.33%
$396,757 $4,328
Jul 16, 5 PM $0.0000398
+2.86%
$398,067 $4,364
Jul 16, 4 PM $0.0000387
+0.21%
$386,985 $4,351
Jul 16, 3 PM $0.0000386
+0.04%
$386,170 $4,328
Jul 16, 2 PM $0.0000386
+0.01%
$386,030 $4,319
Jul 16, 1 PM $0.0000386
+0.04%
$385,980 $4,195
Jul 16, 12 PM $0.0000386
+0.25%
$385,814 $4,366
Jul 16, 11 AM $0.0000385
-0.21%
$384,865 $4,516
Jul 16, 10 AM $0.0000386
-0.13%
$385,663 $4,523
Jul 16, 9 AM $0.0000386
+0.26%
$386,171 $4,521
Jul 16, 8 AM $0.0000385
+1.23%
$384,781 $4,598
Jul 16, 7 AM $0.000038
+0.00%
$380,098 $9,378
Jul 16, 6 AM $0.000038
+0.00%
$380,098 $9,382
Jul 16, 5 AM $0.000038
+0.00%
$380,098 $15,231
Jul 16, 4 AM $0.000038
+0.35%
$380,098 $15,312
Jul 16, 3 AM $0.0000379
+0.18%
$378,778 $15,313
Jul 16, 2 AM $0.0000378
-0.52%
$378,107 $15,290
Jul 16, 1 AM $0.000038
+0.00%
$380,098 $15,206
Jul 16, 12 AM $0.000038
+1.13%
$380,098 $15,206
Jul 15, 11 PM $0.0000376
+6.87%
$375,847 $15,206
Jul 15, 10 PM $0.0000356
+5.35%
$356,217 $13,539
Jul 15, 9 PM $0.0000338
-0.43%
$338,117 $12,760
Jul 15, 8 PM $0.000034
-1.97%
$339,580 $11,747
Jul 15, 7 PM $0.0000347
+1.81%
$346,409 $11,755
Jul 15, 6 PM $0.000034
-0.49%
$340,247 $11,695
Jul 15, 5 PM $0.0000342
-1.20%
$341,909 $12,772
Jul 15, 4 PM $0.0000346
-0.20%
$346,077 $12,484
Jul 15, 3 PM $0.0000347
+0.82%
$346,787 $12,455
Jul 15, 2 PM $0.0000344
+1.43%
$343,957 $12,365
Jul 15, 1 PM $0.000034
+0.63%
$339,382 $12,545
Jul 15, 12 PM $0.0000337
+1.41%
$337,267 $12,634
Jul 15, 11 AM $0.0000333
+0.84%
$332,589 $12,546
Jul 15, 10 AM $0.000033
-0.28%
$329,816 $7,917
Jul 15, 9 AM $0.0000331
-3.85%
$330,735 $12,299
Jul 15, 8 AM $0.0000324
-21.95%
$323,763 $12,162