STIX Token Historical Data

STIX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0000193
-0.21%
$ 192,496 $ 11,649
Jan 27, 11 PM $ 0.0000193
+0.21%
$ 192,896 $ 11,514
Jan 27, 10 PM $ 0.0000193
+0.00%
$ 192,496 $ 11,551
Jan 27, 9 PM $ 0.0000193
-0.21%
$ 192,496 $ 11,823
Jan 27, 8 PM $ 0.0000193
+0.00%
$ 192,896 $ 11,760
Jan 27, 7 PM $ 0.0000193
+0.00%
$ 192,896 $ 11,781
Jan 27, 6 PM $ 0.0000193
+0.01%
$ 192,896 $ 11,735
Jan 27, 5 PM $ 0.0000193
-0.30%
$ 192,486 $ 11,677
Jan 27, 4 PM $ 0.0000194
-0.02%
$ 193,466 $ 11,736
Jan 27, 3 PM $ 0.0000194
+0.00%
$ 193,496 $ 11,745
Jan 27, 2 PM $ 0.0000193
-0.45%
$ 192,996 $ 11,699
Jan 27, 1 PM $ 0.0000194
+0.00%
$ 193,873 $ 11,771
Jan 27, 12 PM $ 0.0000194
+0.14%
$ 193,873 $ 11,767
Jan 27, 11 AM $ 0.0000194
+0.00%
$ 193,595 $ 11,409
Jan 27, 10 AM $ 0.0000194
+0.00%
$ 193,595 $ 11,441
Jan 27, 9 AM $ 0.0000194
-0.21%
$ 193,595 $ 11,415
Jan 27, 8 AM $ 0.0000194
+0.47%
$ 193,995 $ 11,417
Jan 27, 7 AM $ 0.0000194
+0.21%
$ 193,496 $ 11,450
Jan 27, 6 AM $ 0.0000193
+0.00%
$ 193,096 $ 11,475
Jan 27, 5 AM $ 0.0000193
-0.21%
$ 193,096 $ 11,562
Jan 27, 4 AM $ 0.0000194
+0.00%
$ 193,496 $ 11,552
Jan 27, 3 AM $ 0.0000194
+0.21%
$ 193,496 $ 11,609
Jan 27, 2 AM $ 0.0000193
-0.21%
$ 193,096 $ 11,587
Jan 27, 1 AM $ 0.0000194
+0.21%
$ 193,496 $ 11,647
Jan 27, 12 AM $ 0.0000193
-0.21%
$ 193,096 $ 11,602
Jan 26, 11 PM $ 0.0000194
+0.21%
$ 193,496 $ 11,606
Jan 26, 10 PM $ 0.0000193
-0.21%
$ 193,096 $ 11,651
Jan 26, 9 PM $ 0.0000194
+0.00%
$ 193,496 $ 11,641
Jan 26, 8 PM $ 0.0000193
-0.21%
$ 193,096 $ 11,584
Jan 26, 7 PM $ 0.0000194
+0.21%
$ 193,496 $ 11,643
Jan 26, 6 PM $ 0.0000193
+0.00%
$ 193,096 $ 11,726
Jan 26, 5 PM $ 0.0000193
-0.21%
$ 193,096 $ 11,795
Jan 26, 4 PM $ 0.0000194
+0.00%
$ 193,496 $ 11,774
Jan 26, 3 PM $ 0.0000194
+0.00%
$ 193,092 $ 11,754
Jan 26, 2 PM $ 0.0000194
+1.46%
$ 193,092 $ 11,823
Jan 26, 1 PM $ 0.0000191
+0.00%
$ 190,699 $ 11,592
Jan 26, 12 PM $ 0.0000191
+0.00%
$ 190,697 $ 11,606
Jan 26, 11 AM $ 0.0000191
+0.21%
$ 190,697 $ 11,764
Jan 26, 10 AM $ 0.000019
-0.21%
$ 190,297 $ 11,773
Jan 26, 9 AM $ 0.0000191
+0.21%
$ 190,697 $ 11,826
Jan 26, 8 AM $ 0.000019
-0.21%
$ 190,297 $ 12,366
Jan 26, 7 AM $ 0.0000191
+0.00%
$ 190,697 $ 12,378
Jan 26, 6 AM $ 0.0000191
+0.00%
$ 190,697 $ 12,396
Jan 26, 5 AM $ 0.0000191
+0.00%
$ 190,697 $ 12,407
Jan 26, 4 AM $ 0.000019
-0.23%
$ 190,297 $ 12,395
Jan 26, 3 AM $ 0.0000191
+0.26%
$ 190,736 $ 12,298
Jan 26, 2 AM $ 0.000019
+0.00%
$ 190,242 $ 12,659
Jan 26, 1 AM $ 0.000019
+0.03%
$ 190,242 $ 12,594
Jan 26, 12 AM $ 0.0000191
-0.01%
$ 190,672 $ 12,646
Jan 25, 11 PM $ 0.000019
-0.26%
$ 190,197 $ 12,673