STIX Token Historical Data

STIX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000019
-0.26%
$ 190,197 $ 12,673
Jan 25, 10 PM $ 0.0000191
+0.28%
$ 190,697 $ 12,645
Jan 25, 9 PM $ 0.000019
+0.00%
$ 190,166 $ 12,662
Jan 25, 8 PM $ 0.000019
-0.02%
$ 190,162 $ 12,671
Jan 25, 7 PM $ 0.000019
-0.25%
$ 190,197 $ 12,626
Jan 25, 6 PM $ 0.0000191
+0.00%
$ 190,681 $ 12,538
Jan 25, 5 PM $ 0.0000191
-0.06%
$ 190,681 $ 12,559
Jan 25, 4 PM $ 0.0000191
-0.01%
$ 190,787 $ 12,569
Jan 25, 3 PM $ 0.0000191
-0.21%
$ 190,798 $ 12,648
Jan 25, 2 PM $ 0.0000191
-0.21%
$ 190,797 $ 12,635
Jan 25, 1 PM $ 0.0000191
+0.00%
$ 191,197 $ 12,726
Jan 25, 12 PM $ 0.0000191
+0.00%
$ 190,797 $ 12,728
Jan 25, 11 AM $ 0.0000191
+0.00%
$ 191,197 $ 12,635
Jan 25, 10 AM $ 0.0000191
+0.00%
$ 191,197 $ 12,689
Jan 25, 9 AM $ 0.0000191
-0.42%
$ 191,197 $ 12,731
Jan 25, 8 AM $ 0.0000193
+0.00%
$ 192,496 $ 12,419
Jan 25, 7 AM $ 0.0000193
+0.26%
$ 192,497 $ 12,405
Jan 25, 6 AM $ 0.0000192
-0.26%
$ 191,996 $ 12,470
Jan 25, 5 AM $ 0.0000193
+0.26%
$ 191,996 $ 12,499
Jan 25, 4 AM $ 0.0000192
-0.21%
$ 191,996 $ 12,428
Jan 25, 3 AM $ 0.0000192
-2.38%
$ 192,396 $ 12,571
Jan 25, 2 AM $ 0.0000197
+0.00%
$ 197,084 $ 12,238
Jan 25, 1 AM $ 0.0000197
-0.10%
$ 197,094 $ 12,286
Jan 25, 12 AM $ 0.0000197
+0.10%
$ 197,286 $ 12,236
Jan 24, 11 PM $ 0.0000197
-0.10%
$ 197,094 $ 12,421
Jan 24, 10 PM $ 0.0000197
+0.10%
$ 197,294 $ 12,341
Jan 24, 9 PM $ 0.0000197
+0.25%
$ 197,094 $ 12,301
Jan 24, 8 PM $ 0.0000197
-0.20%
$ 196,594 $ 12,338
Jan 24, 7 PM $ 0.0000197
+0.20%
$ 196,994 $ 12,374
Jan 24, 6 PM $ 0.0000197
-0.20%
$ 196,594 $ 12,502
Jan 24, 5 PM $ 0.0000197
+0.20%
$ 196,994 $ 12,472
Jan 24, 4 PM $ 0.0000197
+0.20%
$ 196,994 $ 12,510
Jan 24, 3 PM $ 0.0000197
-0.20%
$ 196,594 $ 12,446
Jan 24, 2 PM $ 0.0000197
+0.00%
$ 196,994 $ 12,435
Jan 24, 1 PM $ 0.0000197
+0.00%
$ 196,994 $ 12,567
Jan 24, 12 PM $ 0.0000197
-0.20%
$ 196,594 $ 12,660
Jan 24, 11 AM $ 0.0000197
+0.20%
$ 196,994 $ 12,711
Jan 24, 10 AM $ 0.0000197
+0.00%
$ 196,594 $ 12,723
Jan 24, 9 AM $ 0.0000197
-0.20%
$ 196,594 $ 12,718
Jan 24, 8 AM $ 0.0000197
-0.20%
$ 196,594 $ 12,744
Jan 24, 7 AM $ 0.0000197
+0.00%
$ 196,994 $ 12,734
Jan 24, 6 AM $ 0.0000197
+0.36%
$ 196,994 $ 12,780
Jan 24, 5 AM $ 0.0000196
+0.05%
$ 196,394 $ 12,782
Jan 24, 4 AM $ 0.0000196
+0.10%
$ 196,294 $ 12,819
Jan 24, 3 AM $ 0.0000196
+0.00%
$ 196,094 $ 12,964
Jan 24, 2 AM $ 0.0000196
+0.00%
$ 196,094 $ 12,977
Jan 24, 1 AM $ 0.0000196
+0.00%
$ 196,394 $ 12,969
Jan 24, 12 AM $ 0.0000197
-2.14%
$ 196,398 $ 12,957
Jan 23, 11 PM $ 0.0000201
+0.00%
$ 200,692 $ 12,803
Jan 23, 10 PM $ 0.0000201
+0.30%
$ 200,692 $ 12,862