Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 AM $0.0000415
+0.23%
$414,798 $2,288
Jul 15, 6 AM $0.0000414
+3.89%
$413,863 $2,288
Jul 15, 5 AM $0.0000399
-0.15%
$398,380 $2,037
Jul 15, 4 AM $0.0000399
-0.74%
$398,988 $1,854
Jul 15, 3 AM $0.0000402
+0.00%
$401,965 $1,556
Jul 15, 2 AM $0.0000402
+0.00%
$401,965 $1,611
Jul 15, 1 AM $0.0000402
+0.00%
$401,965 $1,939
Jul 15, 12 AM $0.0000402
+0.00%
$401,965 $1,971
Jul 14, 11 PM $0.0000402
+0.00%
$401,965 $1,967
Jul 14, 10 PM $0.0000402
+0.00%
$401,965 $1,963
Jul 14, 9 PM $0.0000402
+0.26%
$401,965 $1,967
Jul 14, 8 PM $0.0000401
-0.09%
$400,908 $1,971
Jul 14, 7 PM $0.0000401
-0.17%
$401,270 $1,973
Jul 14, 6 PM $0.0000402
-0.24%
$401,965 $2,100
Jul 14, 5 PM $0.0000403
+0.00%
$402,935 $2,147
Jul 14, 4 PM $0.0000403
+0.71%
$402,935 $2,411
Jul 14, 3 PM $0.00004
+0.10%
$400,093 $2,503
Jul 14, 2 PM $0.00004
-0.24%
$399,676 $2,758
Jul 14, 1 PM $0.0000401
-0.46%
$400,636 $2,713
Jul 14, 12 PM $0.0000403
-0.12%
$402,476 $2,202
Jul 14, 11 AM $0.0000403
+0.00%
$402,945 $1,942
Jul 14, 10 AM $0.0000403
+0.00%
$402,945 $1,939
Jul 14, 9 AM $0.0000403
+0.00%
$402,945 $1,949
Jul 14, 8 AM $0.0000403
+0.00%
$402,945 $1,976
Jul 14, 7 AM $0.0000403
+0.00%
$402,935 $1,968
Jul 14, 6 AM $0.0000403
+0.00%
$402,935 $1,965
Jul 14, 5 AM $0.0000403
+0.00%
$402,935 $1,969
Jul 14, 4 AM $0.0000403
+0.00%
$402,935 $1,974
Jul 14, 3 AM $0.0000403
+0.00%
$402,935 $1,964
Jul 14, 2 AM $0.0000403
+0.00%
$402,935 $2,368
Jul 14, 1 AM $0.0000403
+0.00%
$402,935 $2,374
Jul 14, 12 AM $0.0000403
+0.00%
$402,935 $2,371
Jul 13, 11 PM $0.0000403
+0.00%
$402,935 $2,367
Jul 13, 10 PM $0.0000403
+0.61%
$402,935 $2,457
Jul 13, 9 PM $0.0000401
+0.12%
$400,486 $2,532
Jul 13, 8 PM $0.00004
-0.73%
$400,010 $2,574
Jul 13, 7 PM $0.0000403
+0.00%
$402,935 $2,553
Jul 13, 6 PM $0.0000403
+1.51%
$402,945 $2,577
Jul 13, 5 PM $0.0000397
-0.79%
$396,963 $2,536
Jul 13, 4 PM $0.00004
+0.07%
$400,106 $2,256
Jul 13, 3 PM $0.00004
-0.77%
$399,810 $2,077
Jul 13, 2 PM $0.0000381
-4.51%
$380,840 $1,860
Jul 13, 1 PM $0.0000399
-0.99%
$398,923 $1,855
Jul 13, 12 PM $0.0000403
+0.78%
$402,905 $1,808
Jul 13, 11 AM $0.00004
-0.10%
$399,777 $1,808
Jul 13, 10 AM $0.00004
+0.09%
$400,202 $1,793
Jul 13, 9 AM $0.00004
-0.63%
$399,846 $1,793
Jul 13, 8 AM $0.0000403
+0.00%
$402,395 $1,549
Jul 13, 7 AM $0.0000403
+0.00%
$402,395 $1,855
Jul 13, 6 AM $0.0000398
-0.19%
$398,152 $1,844