STIX Token Historical Data

STIX Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0₅739
+0.40%
$ 73,889 $ 656
May 21, 3 PM $ 0.0₅735
+0.39%
$ 73,441 $ 550
May 21, 2 PM $ 0.0₅732
+0.00%
$ 73,159 $ 671
May 21, 1 PM $ 0.0₅732
+0.01%
$ 73,159 $ 680
May 21, 12 PM $ 0.0₅732
+0.00%
$ 73,149 $ 1,559
May 21, 11 AM $ 0.0₅732
+0.10%
$ 73,149 $ 1,571
May 21, 10 AM $ 0.0₅731
-0.50%
$ 73,076 $ 1,575
May 21, 9 AM $ 0.0₅735
-0.19%
$ 73,444 $ 1,504
May 21, 8 AM $ 0.0₅736
-0.09%
$ 73,581 $ 1,684
May 21, 7 AM $ 0.0₅737
+0.04%
$ 73,649 $ 1,612
May 21, 6 AM $ 0.0₅737
+0.00%
$ 73,619 $ 1,582
May 21, 5 AM $ 0.0₅737
-0.29%
$ 73,619 $ 1,582
May 21, 4 AM $ 0.0₅739
+0.00%
$ 73,836 $ 1,586
May 21, 3 AM $ 0.0₅739
+0.01%
$ 73,836 $ 1,589
May 21, 2 AM $ 0.0₅739
-0.14%
$ 73,829 $ 2,663
May 21, 1 AM $ 0.0₅74
+0.00%
$ 73,931 $ 2,663
May 21, 12 AM $ 0.0₅74
+0.25%
$ 73,930 $ 2,677
May 20, 11 PM $ 0.0₅738
-0.29%
$ 73,747 $ 2,621
May 20, 10 PM $ 0.0₅74
+0.05%
$ 73,959 $ 2,666
May 20, 9 PM $ 0.0₅74
+0.03%
$ 73,919 $ 2,658
May 20, 8 PM $ 0.0₅739
-0.62%
$ 73,899 $ 2,655
May 20, 7 PM $ 0.0₅744
+0.16%
$ 74,358 $ 2,645
May 20, 6 PM $ 0.0₅743
-0.29%
$ 74,239 $ 2,646
May 20, 5 PM $ 0.0₅745
+0.23%
$ 74,453 $ 2,638
May 20, 4 PM $ 0.0₅743
-0.20%
$ 74,285 $ 2,619
May 20, 3 PM $ 0.0₅745
+0.29%
$ 74,432 $ 2,604
May 20, 2 PM $ 0.0₅743
+0.39%
$ 74,216 $ 2,586
May 20, 1 PM $ 0.0₅74
-4.91%
$ 73,931 $ 2,552
May 20, 12 PM $ 0.0₅778
+0.37%
$ 77,747 $ 1,547
May 20, 11 AM $ 0.0₅775
-0.15%
$ 77,463 $ 2,100
May 20, 10 AM $ 0.0₅776
+0.10%
$ 77,577 $ 2,717
May 20, 9 AM $ 0.0₅775
-0.84%
$ 77,502 $ 3,664
May 20, 8 AM $ 0.0₅782
+0.23%
$ 78,156 $ 3,603
May 20, 7 AM $ 0.0₅78
-0.06%
$ 77,978 $ 3,681
May 20, 6 AM $ 0.0₅781
+0.00%
$ 78,026 $ 3,709
May 20, 5 AM $ 0.0₅781
+0.51%
$ 78,026 $ 3,761
May 20, 4 AM $ 0.0₅777
-0.11%
$ 77,627 $ 3,805
May 20, 3 AM $ 0.0₅778
-5.51%
$ 77,709 $ 3,889
May 20, 2 AM $ 0.0₅823
+0.18%
$ 82,240 $ 2,847
May 20, 1 AM $ 0.0₅821
+0.00%
$ 82,094 $ 2,478
May 20, 12 AM $ 0.0₅821
+0.10%
$ 82,094 $ 2,528
May 19, 11 PM $ 0.0₅821
+0.00%
$ 82,014 $ 2,578
May 19, 10 PM $ 0.0₅821
+0.00%
$ 82,014 $ 2,578
May 19, 9 PM $ 0.0₅821
+0.00%
$ 82,014 $ 2,606
May 19, 8 PM $ 0.0₅821
-0.24%
$ 82,014 $ 3,158
May 19, 7 PM $ 0.0₅823
-0.22%
$ 82,214 $ 3,138
May 19, 6 PM $ 0.0₅824
+0.05%
$ 82,394 $ 3,098
May 19, 5 PM $ 0.0₅824
+0.00%
$ 82,354 $ 3,094
May 19, 4 PM $ 0.0₅824
-0.18%
$ 82,354 $ 3,094
May 19, 3 PM $ 0.0₅826
-0.02%
$ 82,506 $ 3,176