STIX Token Historical Data

STIX Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0₅826
-0.10%
$ 82,519 $ 3,200
May 19, 1 PM $ 0.0₅826
+0.35%
$ 82,603 $ 3,183
May 19, 12 PM $ 0.0₅824
-5.04%
$ 82,318 $ 3,196
May 19, 11 AM $ 0.0₅867
-2.59%
$ 86,684 $ 2,488
May 19, 10 AM $ 0.0₅89
-5.67%
$ 88,993 $ 2,080
May 19, 9 AM $ 0.0₅944
-0.50%
$ 94,347 $ 1,100
May 19, 8 AM $ 0.0₅949
-0.38%
$ 94,817 $ 1,062
May 19, 7 AM $ 0.0₅952
+0.00%
$ 95,177 $ 943
May 19, 6 AM $ 0.0₅952
+0.31%
$ 95,177 $ 892
May 19, 5 AM $ 0.0₅949
+0.02%
$ 94,879 $ 840
May 19, 4 AM $ 0.0₅949
+0.67%
$ 94,861 $ 792
May 19, 3 AM $ 0.0₅943
+0.37%
$ 94,227 $ 694
May 19, 2 AM $ 0.0₅939
-0.28%
$ 93,877 $ 685
May 19, 1 AM $ 0.0₅942
+0.60%
$ 94,138 $ 661
May 19, 12 AM $ 0.0₅936
+2.18%
$ 93,578 $ 660
May 18, 11 PM $ 0.0₅916
+0.00%
$ 91,579 $ 585
May 18, 10 PM $ 0.0₅916
+0.24%
$ 91,579 $ 622
May 18, 9 PM $ 0.0₅914
+3.92%
$ 91,359 $ 605
May 18, 8 PM $ 0.0₅88
+0.00%
$ 87,911 $ 368
May 18, 7 PM $ 0.0₅88
+0.00%
$ 87,911 $ 368
May 18, 6 PM $ 0.0₅88
+0.00%
$ 87,911 $ 499
May 18, 5 PM $ 0.0₅88
+0.00%
$ 87,911 $ 499
May 18, 4 PM $ 0.0₅88
-2.39%
$ 87,911 $ 499
May 18, 3 PM $ 0.0₅901
+0.00%
$ 90,060 $ 417
May 18, 2 PM $ 0.0₅901
-0.65%
$ 90,060 $ 414
May 18, 1 PM $ 0.0₅907
+0.66%
$ 90,651 $ 406
May 18, 12 PM $ 0.0₅901
+0.00%
$ 90,060 $ 367
May 18, 11 AM $ 0.0₅901
+0.02%
$ 90,060 $ 331
May 18, 10 AM $ 0.0₅901
+0.00%
$ 90,040 $ 275
May 18, 9 AM $ 0.0₅901
-0.02%
$ 90,040 $ 223
May 18, 8 AM $ 0.0₅901
+0.00%
$ 90,059 $ 189
May 18, 7 AM $ 0.0₅901
-0.32%
$ 90,059 $ 189
May 18, 6 AM $ 0.0₅904
+0.00%
$ 90,350 $ 203
May 18, 5 AM $ 0.0₅904
+0.00%
$ 90,350 $ 203
May 18, 4 AM $ 0.0₅904
+0.00%
$ 90,350 $ 203
May 18, 3 AM $ 0.0₅904
+0.00%
$ 90,350 $ 203
May 18, 2 AM $ 0.0₅904
-1.04%
$ 90,350 $ 203
May 18, 1 AM $ 0.0₅914
+0.35%
$ 91,303 $ 203
May 18, 12 AM $ 0.0₅91
+0.43%
$ 90,985 $ 212
May 17, 11 PM $ 0.0₅906
-3.13%
$ 90,587 $ 226
May 17, 10 PM $ 0.0₅936
-0.30%
$ 93,512 $ 165
May 17, 9 PM $ 0.0₅938
+0.26%
$ 93,790 $ 292
May 17, 8 PM $ 0.0₅936
+0.00%
$ 93,548 $ 298
May 17, 7 PM $ 0.0₅936
+0.00%
$ 93,548 $ 303
May 17, 6 PM $ 0.0₅936
+0.00%
$ 93,548 $ 323
May 17, 5 PM $ 0.0₅936
+0.00%
$ 93,548 $ 323
May 17, 4 PM $ 0.0₅936
+0.02%
$ 93,548 $ 347
May 17, 3 PM $ 0.0₅936
+1.41%
$ 93,529 $ 399
May 17, 2 PM $ 0.0₅923
-0.06%
$ 92,233 $ 421
May 17, 1 PM $ 0.0₅923
+0.02%
$ 92,285 $ 463