STIX Token Historical Data

STIX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0000201
+0.00%
$ 200,692 $ 12,803
Jan 23, 10 PM $ 0.0000201
+0.30%
$ 200,692 $ 12,862
Jan 23, 9 PM $ 0.0000201
+0.01%
$ 200,692 $ 12,857
Jan 23, 8 PM $ 0.00002
-0.30%
$ 200,080 $ 12,745
Jan 23, 7 PM $ 0.0000201
+0.30%
$ 200,689 $ 12,739
Jan 23, 6 PM $ 0.00002
+0.00%
$ 200,095 $ 12,694
Jan 23, 5 PM $ 0.00002
-0.35%
$ 200,093 $ 12,668
Jan 23, 4 PM $ 0.0000201
+0.40%
$ 200,792 $ 12,638
Jan 23, 3 PM $ 0.0000201
-0.10%
$ 200,591 $ 12,671
Jan 23, 2 PM $ 0.0000201
-0.69%
$ 200,791 $ 13,010
Jan 23, 1 PM $ 0.0000202
+0.00%
$ 201,991 $ 12,873
Jan 23, 12 PM $ 0.0000202
-0.30%
$ 201,991 $ 12,757
Jan 23, 11 AM $ 0.0000203
+0.30%
$ 202,591 $ 12,689
Jan 23, 10 AM $ 0.0000202
+0.00%
$ 201,991 $ 12,619
Jan 23, 9 AM $ 0.0000202
-0.30%
$ 201,991 $ 12,666
Jan 23, 8 AM $ 0.0000203
+0.00%
$ 202,591 $ 12,741
Jan 23, 7 AM $ 0.0000202
-1.32%
$ 201,991 $ 12,906
Jan 23, 6 AM $ 0.0000205
-0.10%
$ 205,189 $ 12,953
Jan 23, 5 AM $ 0.0000205
+0.29%
$ 205,389 $ 12,954
Jan 23, 4 AM $ 0.0000205
+0.88%
$ 204,788 $ 12,956
Jan 23, 3 AM $ 0.0000203
-0.41%
$ 202,604 $ 12,792
Jan 23, 2 AM $ 0.0000204
+0.15%
$ 203,445 $ 16,010
Jan 23, 1 AM $ 0.0000203
+0.37%
$ 203,137 $ 16,077
Jan 23, 12 AM $ 0.0000202
+0.00%
$ 202,391 $ 16,178
Jan 22, 11 PM $ 0.0000202
+0.00%
$ 202,391 $ 16,220
Jan 22, 10 PM $ 0.0000202
-0.30%
$ 202,391 $ 16,394
Jan 22, 9 PM $ 0.0000203
+0.41%
$ 202,990 $ 16,414
Jan 22, 8 PM $ 0.0000202
-0.11%
$ 202,654 $ 16,437
Jan 22, 7 PM $ 0.0000202
+0.00%
$ 202,391 $ 16,584
Jan 22, 6 PM $ 0.0000202
-0.30%
$ 202,391 $ 16,612
Jan 22, 5 PM $ 0.0000203
+0.38%
$ 202,990 $ 16,624
Jan 22, 4 PM $ 0.0000202
+0.08%
$ 202,224 $ 16,648
Jan 22, 3 PM $ 0.0000202
-1.43%
$ 202,065 $ 16,678
Jan 22, 2 PM $ 0.0000205
-0.24%
$ 205,489 $ 12,960
Jan 22, 1 PM $ 0.0000206
+0.00%
$ 205,489 $ 13,098
Jan 22, 12 PM $ 0.0000206
+0.24%
$ 204,989 $ 13,324
Jan 22, 11 AM $ 0.0000205
-0.24%
$ 204,989 $ 13,770
Jan 22, 10 AM $ 0.0000206
+0.00%
$ 205,489 $ 13,848
Jan 22, 9 AM $ 0.0000206
+0.24%
$ 205,489 $ 13,826
Jan 22, 8 AM $ 0.0000205
-1.20%
$ 204,989 $ 17,707
Jan 22, 7 AM $ 0.0000208
-1.24%
$ 207,488 $ 17,372
Jan 22, 6 AM $ 0.000021
+0.00%
$ 210,087 $ 17,248
Jan 22, 5 AM $ 0.000021
-0.24%
$ 210,087 $ 17,261
Jan 22, 3 AM $ 0.0000208
-2.01%
$ 207,781 $ 17,196
Jan 22, 2 AM $ 0.0000212
+1.14%
$ 212,053 $ 17,176
Jan 22, 1 AM $ 0.000021
+0.71%
$ 209,657 $ 17,025
Jan 22, 12 AM $ 0.0000208
-1.11%
$ 208,413 $ 16,984
Jan 21, 11 PM $ 0.0000211
-0.58%
$ 210,596 $ 16,818
Jan 21, 10 PM $ 0.0000212
+0.23%
$ 211,741 $ 16,643
Jan 21, 9 PM $ 0.0000211
-0.49%
$ 211,265 $ 16,926