Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STIX Token Historical Data

STIX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 AM $0.0000398
-0.19%
$398,152 $1,844
Jul 13, 5 AM $0.0000399
+0.35%
$398,896 $1,923
Jul 13, 4 AM $0.0000374
+0.27%
$373,773 $517
Jul 13, 3 AM $0.0000373
-7.46%
$372,522 $520
Jul 13, 2 AM $0.0000403
+1.27%
$402,535 $2,276
Jul 13, 1 AM $0.0000398
-0.08%
$397,471 $2,278
Jul 13, 12 AM $0.0000398
-1.18%
$397,784 $2,251
Jul 12, 11 PM $0.0000403
+1.85%
$402,535 $3,069
Jul 12, 10 PM $0.0000381
-4.22%
$381,260 $3,662
Jul 12, 9 PM $0.0000398
+0.01%
$398,064 $3,569
Jul 12, 8 PM $0.0000398
+0.01%
$398,024 $3,506
Jul 12, 7 PM $0.0000398
-1.22%
$398,002 $3,465
Jul 12, 6 PM $0.0000403
+1.45%
$402,915 $3,491
Jul 12, 5 PM $0.0000397
-0.03%
$397,159 $3,479
Jul 12, 4 PM $0.0000398
-0.11%
$397,288 $3,791
Jul 12, 3 PM $0.0000398
+0.07%
$397,734 $3,867
Jul 12, 2 PM $0.0000398
-1.36%
$397,453 $3,957
Jul 12, 1 PM $0.0000403
+1.34%
$402,935 $3,939
Jul 12, 12 PM $0.0000398
-1.31%
$397,632 $3,985
Jul 12, 11 AM $0.0000403
+0.51%
$402,915 $3,955
Jul 12, 10 AM $0.0000401
+0.06%
$400,870 $3,957
Jul 12, 9 AM $0.0000401
-0.57%
$400,637 $3,957
Jul 12, 8 AM $0.0000403
+0.00%
$402,915 $3,983
Jul 12, 7 AM $0.0000403
+1.29%
$403,075 $3,983
Jul 12, 6 AM $0.0000398
-0.32%
$397,936 $4,127
Jul 12, 5 AM $0.0000399
+0.10%
$399,232 $4,000
Jul 12, 4 AM $0.0000399
+0.64%
$398,816 $3,736
Jul 12, 3 AM $0.0000396
-0.31%
$396,276 $3,587
Jul 12, 2 AM $0.0000398
-0.03%
$397,508 $3,598
Jul 12, 1 AM $0.0000398
+0.52%
$397,620 $3,606
Jul 12, 12 AM $0.0000396
-0.01%
$395,449 $3,603
Jul 11, 11 PM $0.0000396
+1.19%
$395,750 $3,113
Jul 11, 10 PM $0.0000391
+0.59%
$391,081 $2,314
Jul 11, 9 PM $0.0000389
+0.00%
$388,793 $2,314
Jul 11, 8 PM $0.0000389
+0.77%
$388,793 $2,329
Jul 11, 7 PM $0.0000386
+0.26%
$385,830 $2,314
Jul 11, 6 PM $0.0000385
-0.19%
$384,846 $2,331
Jul 11, 5 PM $0.0000386
+2.48%
$385,580 $2,406
Jul 11, 4 PM $0.0000376
-2.43%
$376,258 $2,198
Jul 11, 3 PM $0.0000367
-3.26%
$366,657 $2,076
Jul 11, 2 PM $0.0000379
+0.00%
$379,028 $2,298
Jul 11, 1 PM $0.0000379
+0.53%
$379,028 $2,290
Jul 11, 12 PM $0.0000377
+0.08%
$377,006 $2,255
Jul 11, 11 AM $0.0000377
-0.61%
$376,720 $2,268
Jul 11, 10 AM $0.0000379
+0.00%
$379,028 $3,046
Jul 11, 9 AM $0.0000379
+0.00%
$379,028 $3,050
Jul 11, 8 AM $0.0000379
+1.50%
$379,028 $3,061
Jul 11, 7 AM $0.0000374
-0.54%
$373,425 $3,692
Jul 11, 6 AM $0.0000376
-0.67%
$375,453 $3,499
Jul 11, 5 AM $0.0000378
-0.28%
$377,985 $3,486