Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STIX Token Historical Data

STIX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 AM $0.0000378
-0.28%
$377,985 $3,486
Jul 11, 4 AM $0.0000379
+0.00%
$379,028 $3,482
Jul 11, 3 AM $0.0000379
+0.68%
$379,028 $3,489
Jul 11, 2 AM $0.0000377
+0.20%
$376,489 $3,532
Jul 11, 1 AM $0.0000376
+2.63%
$375,728 $3,472
Jul 11, 12 AM $0.0000366
+0.48%
$366,157 $3,505
Jul 10, 11 PM $0.0000365
+0.00%
$364,416 $5,459
Jul 10, 10 PM $0.0000365
+2.49%
$364,416 $7,525
Jul 10, 9 PM $0.0000356
-0.97%
$355,556 $7,567
Jul 10, 8 PM $0.0000359
+0.24%
$359,042 $7,566
Jul 10, 7 PM $0.0000358
+1.70%
$358,165 $7,567
Jul 10, 6 PM $0.0000352
+2.35%
$352,165 $7,497
Jul 10, 5 PM $0.0000344
+1.49%
$344,067 $7,335
Jul 10, 4 PM $0.0000339
+0.75%
$339,011 $7,160
Jul 10, 3 PM $0.0000337
+0.95%
$336,502 $7,160
Jul 10, 2 PM $0.0000334
-0.49%
$333,328 $6,935
Jul 10, 1 PM $0.0000335
-1.19%
$334,986 $7,823
Jul 10, 12 PM $0.0000339
+0.21%
$339,011 $7,806
Jul 10, 11 AM $0.0000338
+0.32%
$338,302 $7,783
Jul 10, 10 AM $0.0000337
+0.91%
$337,222 $7,813
Jul 10, 9 AM $0.0000334
-0.97%
$334,176 $7,803
Jul 10, 8 AM $0.0000338
+7.04%
$337,445 $7,050
Jul 10, 7 AM $0.0000315
+0.00%
$315,254 $6,106
Jul 10, 6 AM $0.0000315
+1.02%
$315,254 $6,106
Jul 10, 5 AM $0.0000312
-1.01%
$312,079 $6,119
Jul 10, 4 AM $0.0000315
+0.41%
$315,254 $4,626
Jul 10, 3 AM $0.0000314
+0.46%
$313,970 $6,513
Jul 10, 2 AM $0.0000313
+1.47%
$312,545 $7,203
Jul 10, 1 AM $0.0000308
+1.30%
$308,016 $8,082
Jul 10, 12 AM $0.0000303
+5.11%
$302,740 $8,320
Jul 9, 11 PM $0.0000299
+22.52%
$298,925 $7,922
Jul 9, 10 PM $0.0000244
+0.98%
$243,980 $5,678
Jul 9, 9 PM $0.0000242
+2.32%
$241,605 $4,387
Jul 9, 8 PM $0.0000236
+0.00%
$236,128 $5,956
Jul 9, 7 PM $0.0000236
+0.00%
$236,128 $5,960
Jul 9, 6 PM $0.0000236
+0.00%
$236,128 $5,956
Jul 9, 5 PM $0.0000236
+0.00%
$236,128 $5,985
Jul 9, 4 PM $0.0000236
-0.11%
$236,128 $6,083
Jul 9, 3 PM $0.0000237
+0.05%
$236,399 $6,092
Jul 9, 2 PM $0.0000236
+1.27%
$236,288 $6,148
Jul 9, 1 PM $0.0000233
+0.00%
$233,320 $4,007
Jul 9, 12 PM $0.0000233
+0.00%
$233,320 $4,011
Jul 9, 11 AM $0.0000233
+0.12%
$233,320 $4,017
Jul 9, 10 AM $0.0000233
+0.00%
$233,030 $4,066
Jul 9, 9 AM $0.0000233
+0.00%
$233,030 $4,058
Jul 9, 8 AM $0.0000233
+0.00%
$233,030 $4,072
Jul 9, 7 AM $0.0000233
-0.05%
$233,030 $4,099
Jul 9, 6 AM $0.0000233
+1.16%
$233,138 $5,316
Jul 9, 5 AM $0.0000231
-1.67%
$230,454 $5,663
Jul 9, 4 AM $0.0000235
+4.24%
$234,379 $5,428