STIX Token Historical Data

STIX Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0₅923
+0.01%
$ 92,268 $ 521
May 17, 11 AM $ 0.0₅923
+0.00%
$ 92,258 $ 556
May 17, 10 AM $ 0.0₅923
+0.00%
$ 92,258 $ 666
May 17, 9 AM $ 0.0₅923
+0.00%
$ 92,258 $ 795
May 17, 8 AM $ 0.0₅923
+0.00%
$ 92,258 $ 886
May 17, 7 AM $ 0.0₅923
+0.00%
$ 92,258 $ 934
May 17, 6 AM $ 0.0₅923
+0.00%
$ 92,258 $ 1,103
May 17, 5 AM $ 0.0₅923
+0.00%
$ 92,258 $ 1,163
May 17, 4 AM $ 0.0₅923
+0.00%
$ 92,258 $ 1,213
May 17, 3 AM $ 0.0₅923
+0.00%
$ 92,258 $ 1,322
May 17, 2 AM $ 0.0₅923
+0.00%
$ 92,258 $ 1,366
May 17, 1 AM $ 0.0₅923
+0.00%
$ 92,258 $ 1,419
May 17, 12 AM $ 0.0₅923
+0.00%
$ 92,258 $ 1,444
May 16, 11 PM $ 0.0₅923
+0.02%
$ 92,258 $ 1,464
May 16, 10 PM $ 0.0₅923
-0.23%
$ 92,238 $ 1,506
May 16, 9 PM $ 0.0₅925
-0.03%
$ 92,448 $ 1,744
May 16, 8 PM $ 0.0₅925
+0.25%
$ 92,478 $ 1,822
May 16, 7 PM $ 0.0₅923
+0.00%
$ 92,248 $ 1,861
May 16, 6 PM $ 0.0₅923
+0.00%
$ 92,248 $ 1,890
May 16, 5 PM $ 0.0₅923
-0.06%
$ 92,248 $ 1,926
May 16, 4 PM $ 0.0₅924
+0.09%
$ 92,305 $ 1,958
May 16, 3 PM $ 0.0₅923
+0.00%
$ 92,223 $ 1,941
May 16, 2 PM $ 0.0₅923
+0.07%
$ 92,223 $ 1,937
May 16, 1 PM $ 0.0₅922
+0.19%
$ 92,155 $ 1,939
May 16, 12 PM $ 0.0₅92
+0.25%
$ 91,979 $ 2,002
May 16, 11 AM $ 0.0₅918
-0.05%
$ 91,755 $ 2,107
May 16, 10 AM $ 0.0₅919
-0.05%
$ 91,802 $ 2,361
May 16, 9 AM $ 0.0₅919
-0.22%
$ 91,844 $ 2,202
May 16, 8 AM $ 0.0₅921
+0.00%
$ 92,077 $ 3,353
May 16, 7 AM $ 0.0₅921
-0.47%
$ 92,080 $ 3,958
May 16, 6 AM $ 0.0₅926
-0.02%
$ 92,518 $ 3,901
May 16, 5 AM $ 0.0₅926
-0.40%
$ 92,535 $ 3,902
May 16, 4 AM $ 0.0₅93
-1.56%
$ 92,907 $ 4,055
May 16, 3 AM $ 0.0₅944
+0.00%
$ 94,377 $ 3,460
May 16, 2 AM $ 0.0₅944
+0.00%
$ 94,377 $ 3,717
May 16, 1 AM $ 0.0₅944
+0.00%
$ 94,377 $ 3,943
May 16, 12 AM $ 0.0₅944
+0.00%
$ 94,377 $ 5,074
May 15, 11 PM $ 0.0₅944
+0.00%
$ 94,377 $ 5,068
May 15, 10 PM $ 0.0₅944
+0.28%
$ 94,377 $ 5,688
May 15, 9 PM $ 0.0₅942
+0.02%
$ 94,117 $ 5,648
May 15, 8 PM $ 0.0₅941
-0.02%
$ 94,097 $ 5,573
May 15, 7 PM $ 0.0₅942
-0.14%
$ 94,117 $ 5,537
May 15, 6 PM $ 0.0₅943
+0.00%
$ 94,247 $ 6,755
May 15, 5 PM $ 0.0₅943
+0.00%
$ 94,247 $ 6,719
May 15, 4 PM $ 0.0₅943
+0.00%
$ 94,247 $ 6,667
May 15, 3 PM $ 0.0₅943
+0.18%
$ 94,247 $ 6,627
May 15, 2 PM $ 0.0₅941
+0.00%
$ 94,082 $ 6,605
May 15, 1 PM $ 0.0₅941
-3.12%
$ 94,082 $ 6,613
May 15, 12 PM $ 0.0₅972
+0.02%
$ 97,111 $ 6,779
May 15, 11 AM $ 0.0₅967
+1.48%
$ 96,653 $ 7,008