STIX Token Historical Data

STIX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0000212
+0.23%
$ 211,741 $ 16,643
Jan 21, 9 PM $ 0.0000211
-0.49%
$ 211,265 $ 16,926
Jan 21, 8 PM $ 0.0000212
+0.28%
$ 212,303 $ 16,907
Jan 21, 7 PM $ 0.0000212
+1.21%
$ 211,710 $ 17,052
Jan 21, 6 PM $ 0.0000209
-0.62%
$ 209,178 $ 15,421
Jan 21, 5 PM $ 0.0000211
-0.40%
$ 210,486 $ 12,901
Jan 21, 4 PM $ 0.0000211
+0.17%
$ 211,329 $ 17,821
Jan 21, 3 PM $ 0.0000211
+0.00%
$ 210,962 $ 17,944
Jan 21, 2 PM $ 0.0000211
-0.35%
$ 210,958 $ 18,034
Jan 21, 1 PM $ 0.0000212
-0.27%
$ 211,689 $ 16,525
Jan 21, 12 PM $ 0.0000212
+0.09%
$ 212,268 $ 18,283
Jan 21, 11 AM $ 0.0000212
+0.80%
$ 212,070 $ 17,703
Jan 21, 10 AM $ 0.0000211
-0.20%
$ 210,391 $ 17,956
Jan 21, 9 AM $ 0.0000211
+0.20%
$ 210,808 $ 18,236
Jan 21, 8 AM $ 0.000021
+0.00%
$ 210,382 $ 18,212
Jan 21, 7 AM $ 0.000021
-0.20%
$ 210,812 $ 18,454
Jan 21, 6 AM $ 0.0000211
-0.95%
$ 210,801 $ 18,728
Jan 21, 5 AM $ 0.0000213
+0.77%
$ 212,412 $ 18,796
Jan 21, 4 AM $ 0.0000211
+0.10%
$ 210,788 $ 19,204
Jan 21, 3 AM $ 0.0000211
-0.09%
$ 210,586 $ 13,353
Jan 21, 2 AM $ 0.000021
-0.10%
$ 210,366 $ 19,871
Jan 21, 1 AM $ 0.0000211
+0.11%
$ 210,586 $ 13,568
Jan 21, 12 AM $ 0.000021
-1.25%
$ 210,360 $ 19,858
Jan 20, 11 PM $ 0.0000213
+1.07%
$ 213,019 $ 20,064
Jan 20, 10 PM $ 0.000021
-1.03%
$ 210,362 $ 20,014
Jan 20, 9 PM $ 0.0000213
-0.44%
$ 212,547 $ 19,812
Jan 20, 8 PM $ 0.0000214
+0.45%
$ 213,480 $ 19,551
Jan 20, 7 PM $ 0.0000213
-0.33%
$ 212,866 $ 19,370
Jan 20, 6 PM $ 0.0000214
-0.02%
$ 213,568 $ 19,261
Jan 20, 5 PM $ 0.0000214
-0.03%
$ 213,615 $ 18,949
Jan 20, 4 PM $ 0.0000214
-0.58%
$ 214,050 $ 18,538
Jan 20, 3 PM $ 0.0000215
-0.52%
$ 215,303 $ 18,181
Jan 20, 2 PM $ 0.0000217
-1.07%
$ 216,431 $ 17,943
Jan 20, 1 PM $ 0.0000219
-0.71%
$ 218,774 $ 17,182
Jan 20, 12 PM $ 0.000022
+0.21%
$ 220,334 $ 17,022
Jan 20, 11 AM $ 0.000022
-0.88%
$ 220,333 $ 16,989
Jan 20, 10 AM $ 0.0000222
-0.48%
$ 221,908 $ 16,920
Jan 20, 9 AM $ 0.0000223
-0.57%
$ 223,363 $ 16,780
Jan 20, 8 AM $ 0.0000225
+0.05%
$ 224,635 $ 16,816
Jan 20, 7 AM $ 0.0000225
+0.18%
$ 224,528 $ 16,787
Jan 20, 6 AM $ 0.0000224
-0.01%
$ 224,131 $ 16,837
Jan 20, 5 AM $ 0.0000224
-1.20%
$ 224,149 $ 16,765
Jan 20, 4 AM $ 0.0000227
-0.03%
$ 226,879 $ 16,607
Jan 20, 3 AM $ 0.0000227
-0.09%
$ 226,486 $ 16,594
Jan 20, 2 AM $ 0.0000227
+0.35%
$ 226,687 $ 16,232
Jan 20, 1 AM $ 0.0000226
-1.04%
$ 225,898 $ 16,294
Jan 20, 12 AM $ 0.0000228
-1.33%
$ 228,280 $ 16,305
Jan 19, 11 PM $ 0.0000231
+1.78%
$ 231,001 $ 16,866
Jan 19, 10 PM $ 0.0000227
-1.23%
$ 226,963 $ 17,744
Jan 19, 9 PM $ 0.000023
-0.82%
$ 229,793 $ 18,340