Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STIX Token Historical Data

STIX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 AM $0.0000235
+4.24%
$234,379 $5,428
Jul 9, 3 AM $0.0000225
+1.17%
$224,844 $5,410
Jul 9, 2 AM $0.0000222
+10.44%
$222,255 $5,296
Jul 9, 1 AM $0.0000201
+1.68%
$201,246 $6,080
Jul 9, 12 AM $0.0000205
+2.93%
$205,022 $5,786
Jul 8, 11 PM $0.0000199
+14.74%
$199,186 $9,579
Jul 8, 10 PM $0.0000174
+0.00%
$173,593 $9,424
Jul 8, 9 PM $0.0000174
+0.00%
$173,593 $9,517
Jul 8, 8 PM $0.0000174
+0.13%
$173,593 $9,566
Jul 8, 7 PM $0.0000173
-0.11%
$173,368 $9,583
Jul 8, 6 PM $0.0000174
+0.11%
$173,563 $9,724
Jul 8, 5 PM $0.0000173
-0.12%
$173,370 $9,732
Jul 8, 4 PM $0.0000174
+0.04%
$173,583 $9,377
Jul 8, 3 PM $0.0000174
-0.03%
$173,518 $9,369
Jul 8, 2 PM $0.0000174
+0.00%
$173,573 $8,418
Jul 8, 1 PM $0.0000174
+0.01%
$173,573 $8,918
Jul 8, 12 PM $0.0000174
+0.05%
$173,563 $10,138
Jul 8, 11 AM $0.0000174
-0.06%
$173,475 $10,134
Jul 8, 10 AM $0.0000174
+0.00%
$173,573 $9,827
Jul 8, 9 AM $0.0000174
+0.34%
$173,573 $9,835
Jul 8, 8 AM $0.0000173
-0.33%
$172,984 $9,823
Jul 8, 7 AM $0.0000174
+0.33%
$173,553 $9,987
Jul 8, 6 AM $0.0000173
-0.02%
$172,990 $9,975
Jul 8, 5 AM $0.0000173
-0.31%
$173,020 $9,958
Jul 8, 4 AM $0.0000174
+0.33%
$173,553 $10,029
Jul 8, 3 AM $0.0000173
+0.09%
$172,978 $10,027
Jul 8, 2 AM $0.0000173
+15.96%
$172,830 $10,046
Jul 8, 1 AM $0.0000149
+0.05%
$149,037 $7,911
Jul 8, 12 AM $0.0000143
+4.98%
$143,056 $7,821
Jul 7, 11 PM $0.0000136
+0.43%
$136,274 $2,803
Jul 7, 10 PM $0.0000136
+0.14%
$135,685 $3,471
Jul 7, 9 PM $0.0000136
-0.11%
$135,494 $3,333
Jul 7, 8 PM $0.0000136
+0.06%
$135,492 $3,242
Jul 7, 7 PM $0.0000135
+0.16%
$135,413 $3,198
Jul 7, 6 PM $0.0000135
-0.30%
$135,195 $3,096
Jul 7, 5 PM $0.0000136
+0.00%
$135,604 $2,994
Jul 7, 4 PM $0.0000136
+0.40%
$135,604 $3,002
Jul 7, 3 PM $0.0000135
+0.41%
$135,065 $3,049
Jul 7, 2 PM $0.0000135
+0.00%
$134,515 $2,613
Jul 7, 1 PM $0.0000135
+0.00%
$134,515 $2,105
Jul 7, 12 PM $0.0000135
-0.21%
$134,515 $2,109
Jul 7, 11 AM $0.0000135
+0.00%
$134,515 $2,162
Jul 7, 10 AM $0.0000135
+0.55%
$134,515 $2,161
Jul 7, 9 AM $0.0000134
-0.34%
$133,772 $2,675
Jul 7, 8 AM $0.0000134
+0.00%
$134,225 $2,231
Jul 7, 7 AM $0.0000134
+0.01%
$134,225 $2,231
Jul 7, 6 AM $0.0000134
+0.00%
$134,215 $2,758
Jul 7, 5 AM $0.0000134
+0.60%
$134,215 $2,750
Jul 7, 4 AM $0.0000133
+0.15%
$133,409 $2,774
Jul 7, 3 AM $0.0000133
-0.11%
$133,210 $2,761