STIX Token Historical Data

STIX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000023
-0.82%
$ 229,793 $ 18,340
Jan 19, 8 PM $ 0.0000232
+0.67%
$ 231,696 $ 18,978
Jan 19, 7 PM $ 0.000023
+0.15%
$ 230,149 $ 19,210
Jan 19, 6 PM $ 0.000023
+0.15%
$ 230,143 $ 19,443
Jan 19, 5 PM $ 0.000023
-1.00%
$ 229,810 $ 20,175
Jan 19, 4 PM $ 0.0000232
+1.01%
$ 232,122 $ 20,550
Jan 19, 3 PM $ 0.000023
-1.10%
$ 229,794 $ 16,560
Jan 19, 2 PM $ 0.0000232
+1.98%
$ 232,350 $ 21,067
Jan 19, 1 PM $ 0.0000228
-1.96%
$ 227,841 $ 21,284
Jan 19, 12 PM $ 0.0000233
+2.64%
$ 232,389 $ 21,657
Jan 19, 11 AM $ 0.0000227
-2.49%
$ 226,419 $ 21,929
Jan 19, 10 AM $ 0.0000232
+2.04%
$ 232,202 $ 22,105
Jan 19, 9 AM $ 0.0000228
+0.45%
$ 227,558 $ 14,176
Jan 19, 8 AM $ 0.0000227
-0.19%
$ 226,531 $ 23,119
Jan 19, 7 AM $ 0.0000227
+1.10%
$ 226,959 $ 23,169
Jan 19, 6 AM $ 0.0000225
-0.14%
$ 224,496 $ 23,586
Jan 19, 5 AM $ 0.0000225
-1.59%
$ 224,811 $ 23,895
Jan 19, 4 AM $ 0.0000229
+0.14%
$ 228,738 $ 23,847
Jan 19, 3 AM $ 0.0000229
+1.02%
$ 228,418 $ 23,818
Jan 19, 2 AM $ 0.0000226
-0.67%
$ 225,815 $ 24,604
Jan 19, 1 AM $ 0.0000227
-0.41%
$ 227,328 $ 24,830
Jan 19, 12 AM $ 0.0000228
-1.74%
$ 228,272 $ 24,877
Jan 18, 11 PM $ 0.0000232
+2.60%
$ 232,429 $ 24,552
Jan 18, 10 PM $ 0.0000226
-0.50%
$ 226,340 $ 23,522
Jan 18, 9 PM $ 0.0000228
+1.97%
$ 227,482 $ 22,785
Jan 18, 8 PM $ 0.0000224
+0.16%
$ 223,479 $ 22,118
Jan 18, 7 PM $ 0.0000223
-0.19%
$ 223,132 $ 21,811
Jan 18, 6 PM $ 0.0000223
-0.92%
$ 223,165 $ 21,626
Jan 18, 5 PM $ 0.0000225
+0.04%
$ 225,245 $ 21,258
Jan 18, 4 PM $ 0.0000225
+0.69%
$ 225,162 $ 20,909
Jan 18, 3 PM $ 0.0000224
-0.82%
$ 223,617 $ 20,501
Jan 18, 2 PM $ 0.0000226
+0.32%
$ 225,458 $ 20,253
Jan 18, 1 PM $ 0.0000225
-1.51%
$ 224,739 $ 19,944
Jan 18, 12 PM $ 0.0000228
+0.17%
$ 228,188 $ 19,619
Jan 18, 11 AM $ 0.0000228
-1.62%
$ 228,213 $ 19,318
Jan 18, 10 AM $ 0.0000232
-0.37%
$ 231,172 $ 18,525
Jan 18, 9 AM $ 0.0000233
-0.88%
$ 232,479 $ 18,259
Jan 18, 8 AM $ 0.0000235
+0.11%
$ 234,540 $ 17,760
Jan 18, 7 AM $ 0.0000235
+1.27%
$ 234,641 $ 17,361
Jan 18, 6 AM $ 0.0000232
-2.17%
$ 231,696 $ 17,116
Jan 18, 5 AM $ 0.0000237
+1.18%
$ 236,384 $ 17,059
Jan 18, 4 AM $ 0.0000234
-2.56%
$ 234,070 $ 17,184
Jan 18, 3 AM $ 0.000024
-0.67%
$ 240,212 $ 17,282
Jan 18, 2 AM $ 0.0000242
-2.10%
$ 241,834 $ 17,219
Jan 18, 1 AM $ 0.0000248
-0.66%
$ 247,464 $ 16,998
Jan 18, 12 AM $ 0.0000249
-0.74%
$ 249,107 $ 16,943
Jan 17, 11 PM $ 0.0000251
-0.25%
$ 250,955 $ 17,042
Jan 17, 10 PM $ 0.0000252
+0.06%
$ 251,090 $ 15,123
Jan 17, 9 PM $ 0.0000252
+0.18%
$ 251,426 $ 17,525
Jan 17, 8 PM $ 0.0000251
+0.00%
$ 250,982 $ 17,693