STIX Token Historical Data

STIX Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0₅953
+0.60%
$ 95,247 $ 6,706
May 15, 9 AM $ 0.0₅947
-7.75%
$ 94,676 $ 6,877
May 15, 8 AM $ 0.0000107
-0.17%
$ 106,710 $ 1,317
May 15, 7 AM $ 0.0000107
+0.54%
$ 106,890 $ 5,827
May 15, 6 AM $ 0.0000106
-0.22%
$ 106,319 $ 5,832
May 15, 5 AM $ 0.0000107
+0.03%
$ 106,555 $ 5,884
May 15, 4 AM $ 0.0000107
+0.92%
$ 106,529 $ 5,628
May 15, 3 AM $ 0.0000105
+3.43%
$ 104,702 $ 5,369
May 15, 2 AM $ 0.0000101
+1.65%
$ 101,224 $ 5,076
May 15, 1 AM $ 0.0₅996
+4.58%
$ 99,583 $ 4,842
May 15, 12 AM $ 0.0₅948
+0.39%
$ 94,792 $ 3,768
May 14, 11 PM $ 0.0₅945
-5.07%
$ 94,423 $ 3,860
May 14, 10 PM $ 0.0₅995
-0.32%
$ 99,464 $ 3,085
May 14, 9 PM $ 0.0₅998
+0.00%
$ 99,787 $ 3,077
May 14, 8 PM $ 0.0₅998
+0.06%
$ 99,788 $ 3,041
May 14, 7 PM $ 0.0₅998
-0.30%
$ 99,724 $ 3,034
May 14, 6 PM $ 0.00001
+0.00%
$ 100,023 $ 3,030
May 14, 5 PM $ 0.00001
-0.06%
$ 100,023 $ 3,030
May 14, 4 PM $ 0.00001
-0.02%
$ 100,079 $ 3,049
May 14, 3 PM $ 0.00001
+0.07%
$ 100,094 $ 3,090
May 14, 2 PM $ 0.00001
+0.08%
$ 100,025 $ 3,257
May 14, 1 PM $ 0.00001
-0.66%
$ 99,944 $ 3,203
May 14, 12 PM $ 0.0000101
-2.93%
$ 100,612 $ 3,010
May 14, 11 AM $ 0.0000104
-1.63%
$ 103,647 $ 2,712
May 14, 10 AM $ 0.0000105
+1.55%
$ 105,362 $ 2,806
May 14, 9 AM $ 0.0000104
+3.49%
$ 103,979 $ 2,606
May 14, 8 AM $ 0.0000101
+1.84%
$ 100,474 $ 2,103
May 14, 7 AM $ 0.0₅987
-0.55%
$ 98,662 $ 2,071
May 14, 6 AM $ 0.0₅993
+2.22%
$ 99,204 $ 2,083
May 14, 5 AM $ 0.0₅971
-0.63%
$ 97,054 $ 2,017
May 14, 4 AM $ 0.0₅977
+0.09%
$ 97,669 $ 2,001
May 14, 3 AM $ 0.0₅976
+0.72%
$ 97,585 $ 1,930
May 14, 2 AM $ 0.0₅969
+0.45%
$ 96,884 $ 2,114
May 14, 1 AM $ 0.0₅965
+1.17%
$ 96,451 $ 2,064
May 14, 12 AM $ 0.0₅954
+2.25%
$ 95,340 $ 1,938
May 13, 11 PM $ 0.0₅931
-0.29%
$ 93,008 $ 1,678
May 13, 10 PM $ 0.0₅933
+0.47%
$ 93,278 $ 1,657
May 13, 9 PM $ 0.0₅929
-0.04%
$ 92,838 $ 2,260
May 13, 8 PM $ 0.0₅929
+0.01%
$ 92,873 $ 3,225
May 13, 7 PM $ 0.0₅929
+0.03%
$ 92,865 $ 4,013
May 13, 6 PM $ 0.0₅929
+0.00%
$ 92,838 $ 4,335
May 13, 5 PM $ 0.0₅929
+0.06%
$ 92,838 $ 4,760
May 13, 4 PM $ 0.0₅928
+0.00%
$ 92,783 $ 4,875
May 13, 3 PM $ 0.0₅928
-2.47%
$ 92,783 $ 4,879
May 13, 2 PM $ 0.0₅952
+0.05%
$ 95,133 $ 4,932
May 13, 1 PM $ 0.0₅951
-0.54%
$ 95,090 $ 4,974
May 13, 12 PM $ 0.0₅957
-0.63%
$ 95,606 $ 5,016
May 13, 11 AM $ 0.0₅963
-1.37%
$ 96,209 $ 5,165
May 13, 10 AM $ 0.0₅976
-3.37%
$ 97,545 $ 5,141
May 13, 9 AM $ 0.0000101
+0.39%
$ 100,944 $ 5,084