STIX Token Historical Data

STIX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0000252
+0.18%
$ 251,426 $ 17,525
Jan 17, 8 PM $ 0.0000251
+0.00%
$ 250,982 $ 17,693
Jan 17, 7 PM $ 0.0000251
+1.28%
$ 250,970 $ 17,925
Jan 17, 6 PM $ 0.0000248
-1.40%
$ 247,792 $ 18,054
Jan 17, 5 PM $ 0.0000251
-0.98%
$ 250,908 $ 18,349
Jan 17, 4 PM $ 0.0000253
+0.83%
$ 252,988 $ 18,526
Jan 17, 3 PM $ 0.0000251
-1.04%
$ 250,912 $ 18,880
Jan 17, 2 PM $ 0.0000253
+0.68%
$ 253,148 $ 19,008
Jan 17, 1 PM $ 0.0000252
+0.23%
$ 252,020 $ 12,730
Jan 17, 12 PM $ 0.0000252
-0.87%
$ 251,449 $ 12,795
Jan 17, 11 AM $ 0.0000254
+0.97%
$ 253,662 $ 19,771
Jan 17, 10 AM $ 0.0000251
-0.88%
$ 251,226 $ 15,154
Jan 17, 9 AM $ 0.0000254
+0.55%
$ 253,458 $ 20,414
Jan 17, 8 AM $ 0.0000252
+1.06%
$ 251,479 $ 12,934
Jan 17, 7 AM $ 0.0000249
-1.86%
$ 248,834 $ 20,682
Jan 17, 6 AM $ 0.0000254
-0.44%
$ 253,542 $ 21,061
Jan 17, 5 AM $ 0.0000255
-1.19%
$ 254,654 $ 20,923
Jan 17, 4 AM $ 0.0000257
+0.86%
$ 257,348 $ 20,716
Jan 17, 3 AM $ 0.0000255
-0.18%
$ 254,769 $ 20,576
Jan 17, 2 AM $ 0.0000255
-0.51%
$ 254,837 $ 20,356
Jan 17, 1 AM $ 0.0000256
-0.58%
$ 256,142 $ 20,160
Jan 17, 12 AM $ 0.0000257
+1.18%
$ 257,238 $ 19,939
Jan 16, 11 PM $ 0.0000254
-0.86%
$ 254,243 $ 19,746
Jan 16, 10 PM $ 0.0000256
+0.82%
$ 256,053 $ 19,570
Jan 16, 9 PM $ 0.0000254
-0.18%
$ 253,973 $ 19,339
Jan 16, 8 PM $ 0.0000255
-0.72%
$ 254,442 $ 19,092
Jan 16, 7 PM $ 0.0000256
+0.38%
$ 256,283 $ 18,796
Jan 16, 6 PM $ 0.0000255
-0.35%
$ 255,315 $ 18,632
Jan 16, 5 PM $ 0.0000256
+0.02%
$ 255,774 $ 18,378
Jan 16, 4 PM $ 0.0000256
-0.17%
$ 255,726 $ 18,202
Jan 16, 3 PM $ 0.0000256
-0.49%
$ 255,732 $ 18,134
Jan 16, 2 PM $ 0.0000257
+0.30%
$ 256,988 $ 18,087
Jan 16, 1 PM $ 0.0000256
+0.02%
$ 256,208 $ 18,212
Jan 16, 12 PM $ 0.0000256
+0.78%
$ 256,164 $ 18,028
Jan 16, 11 AM $ 0.0000254
-0.51%
$ 254,176 $ 17,932
Jan 16, 10 AM $ 0.0000256
+0.10%
$ 255,922 $ 17,759
Jan 16, 9 AM $ 0.0000256
-0.30%
$ 256,099 $ 17,627
Jan 16, 8 AM $ 0.0000257
-0.61%
$ 257,322 $ 17,185
Jan 16, 7 AM $ 0.0000259
-1.71%
$ 258,889 $ 16,898
Jan 16, 6 AM $ 0.0000264
-2.56%
$ 263,401 $ 16,536
Jan 16, 5 AM $ 0.000027
+0.55%
$ 270,331 $ 16,060
Jan 16, 4 AM $ 0.0000269
-0.74%
$ 268,845 $ 16,020
Jan 16, 3 AM $ 0.0000271
+0.94%
$ 270,849 $ 16,019
Jan 16, 2 AM $ 0.0000268
-0.17%
$ 268,330 $ 16,075
Jan 16, 1 AM $ 0.0000269
+0.22%
$ 268,780 $ 16,229
Jan 16, 12 AM $ 0.0000268
-0.87%
$ 268,185 $ 16,818
Jan 15, 11 PM $ 0.0000271
-0.19%
$ 270,542 $ 16,916
Jan 15, 10 PM $ 0.0000271
-0.11%
$ 270,551 $ 16,833
Jan 15, 9 PM $ 0.0000271
-0.16%
$ 270,853 $ 16,864
Jan 15, 8 PM $ 0.0000271
+0.50%
$ 271,294 $ 16,958