Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STIX Token Historical Data

STIX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 AM $0.0000133
-0.11%
$133,210 $2,761
Jul 7, 2 AM $0.0000133
-0.11%
$133,356 $2,755
Jul 7, 1 AM $0.0000134
-0.72%
$133,507 $2,687
Jul 7, 12 AM $0.0000135
+0.80%
$134,475 $2,641
Jul 6, 11 PM $0.0000133
+11.23%
$133,407 $2,633
Jul 6, 10 PM $0.000012
+0.09%
$119,933 $1,779
Jul 6, 9 PM $0.000012
-0.09%
$119,824 $1,787
Jul 6, 8 PM $0.000012
+0.00%
$119,933 $1,785
Jul 6, 7 PM $0.000012
+0.00%
$119,933 $1,798
Jul 6, 6 PM $0.000012
+0.00%
$119,933 $1,794
Jul 6, 5 PM $0.000012
+0.21%
$119,933 $1,803
Jul 6, 4 PM $0.000012
-0.21%
$119,680 $1,799
Jul 6, 3 PM $0.000012
+0.00%
$119,933 $1,565
Jul 6, 2 PM $0.000012
+0.00%
$119,933 $1,511
Jul 6, 1 PM $0.000012
+0.04%
$119,933 $1,686
Jul 6, 12 PM $0.000012
+0.16%
$119,888 $1,692
Jul 6, 11 AM $0.000012
+0.16%
$119,693 $1,470
Jul 6, 10 AM $0.000012
+0.00%
$119,497 $1,522
Jul 6, 9 AM $0.000012
-0.17%
$119,493 $1,492
Jul 6, 8 AM $0.000012
+0.00%
$119,693 $1,597
Jul 6, 7 AM $0.000012
+0.00%
$119,693 $1,616
Jul 6, 6 AM $0.000012
+0.48%
$119,693 $1,875
Jul 6, 5 AM $0.0000119
-0.48%
$119,119 $1,860
Jul 6, 4 AM $0.000012
+0.59%
$119,693 $1,869
Jul 6, 3 AM $0.0000119
+0.01%
$118,986 $1,865
Jul 6, 2 AM $0.0000119
-0.10%
$118,970 $1,848
Jul 6, 1 AM $0.0000119
-0.14%
$119,086 $1,845
Jul 6, 12 AM $0.0000119
-0.37%
$119,256 $2,559
Jul 5, 11 PM $0.000012
+0.00%
$119,693 $2,344
Jul 5, 10 PM $0.000012
+0.00%
$119,693 $2,365
Jul 5, 9 PM $0.000012
+0.00%
$119,693 $2,361
Jul 5, 8 PM $0.000012
+0.00%
$119,693 $2,350
Jul 5, 7 PM $0.000012
+0.00%
$119,693 $2,452
Jul 5, 6 PM $0.000012
+0.00%
$119,693 $2,480
Jul 5, 5 PM $0.000012
+0.00%
$119,693 $2,479
Jul 5, 4 PM $0.000012
+0.00%
$119,693 $2,568
Jul 5, 3 PM $0.000012
+0.00%
$119,693 $2,711
Jul 5, 2 PM $0.000012
+0.00%
$119,693 $3,562
Jul 5, 1 PM $0.000012
+0.00%
$119,693 $3,571
Jul 5, 12 PM $0.000012
+0.00%
$119,693 $3,572
Jul 5, 11 AM $0.000012
+0.69%
$119,693 $3,665
Jul 5, 10 AM $0.0000119
-0.15%
$118,878 $3,666
Jul 5, 9 AM $0.0000119
-0.53%
$119,054 $3,668
Jul 5, 8 AM $0.000012
+0.61%
$119,693 $3,632
Jul 5, 7 AM $0.0000119
+1.39%
$118,969 $3,631
Jul 5, 6 AM $0.0000117
-1.55%
$117,339 $3,267
Jul 5, 5 AM $0.0000119
+0.09%
$119,183 $3,270
Jul 5, 4 AM $0.0000119
+0.18%
$119,077 $3,384
Jul 5, 3 AM $0.0000119
-0.01%
$118,864 $3,488
Jul 5, 2 AM $0.0000119
+0.00%
$118,873 $3,485