STIX Token Historical Data

STIX Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0000101
-0.50%
$ 100,554 $ 5,653
May 13, 7 AM $ 0.0000101
-1.28%
$ 101,057 $ 5,662
May 13, 6 AM $ 0.0000102
+0.25%
$ 102,363 $ 5,728
May 13, 5 AM $ 0.0000102
+0.15%
$ 102,103 $ 5,739
May 13, 4 AM $ 0.0000102
+0.00%
$ 101,952 $ 5,762
May 13, 3 AM $ 0.0000102
+1.84%
$ 101,951 $ 5,881
May 13, 2 AM $ 0.00001
+2.04%
$ 100,104 $ 5,659
May 13, 1 AM $ 0.0₅982
+0.69%
$ 98,105 $ 5,660
May 13, 12 AM $ 0.0₅975
-0.67%
$ 97,436 $ 5,716
May 12, 11 PM $ 0.0₅981
-0.15%
$ 98,095 $ 5,696
May 12, 10 PM $ 0.0₅983
-1.59%
$ 98,238 $ 5,820
May 12, 9 PM $ 0.0₅999
+2.32%
$ 99,823 $ 5,240
May 12, 8 PM $ 0.0₅976
+1.70%
$ 97,555 $ 4,935
May 12, 7 PM $ 0.0₅955
+2.29%
$ 95,479 $ 3,966
May 12, 6 PM $ 0.0₅934
-0.14%
$ 93,345 $ 3,586
May 12, 5 PM $ 0.0₅935
+1.84%
$ 93,480 $ 3,112
May 12, 4 PM $ 0.0₅918
+0.23%
$ 91,790 $ 3,077
May 12, 3 PM $ 0.0₅916
-0.18%
$ 91,582 $ 3,093
May 12, 2 PM $ 0.0₅92
-0.24%
$ 91,910 $ 2,998
May 12, 1 PM $ 0.0₅922
+0.35%
$ 92,130 $ 2,967
May 12, 12 PM $ 0.0₅919
+2.03%
$ 91,805 $ 2,913
May 12, 11 AM $ 0.0₅9
-1.17%
$ 89,980 $ 2,696
May 12, 10 AM $ 0.0₅911
+0.07%
$ 91,049 $ 2,702
May 12, 9 AM $ 0.0₅91
+7.77%
$ 90,983 $ 2,685
May 12, 8 AM $ 0.0₅845
+0.74%
$ 84,423 $ 1,871
May 12, 7 AM $ 0.0₅838
+1.76%
$ 83,802 $ 1,834
May 12, 6 AM $ 0.0₅824
-2.00%
$ 82,354 $ 2,298
May 12, 5 AM $ 0.0₅841
-1.57%
$ 84,033 $ 2,286
May 12, 4 AM $ 0.0₅854
+0.42%
$ 85,372 $ 2,580
May 12, 3 AM $ 0.0₅851
-1.85%
$ 85,012 $ 3,658
May 12, 2 AM $ 0.0₅867
-1.51%
$ 86,619 $ 3,656
May 12, 1 AM $ 0.0₅88
+2.02%
$ 87,951 $ 3,954
May 12, 12 AM $ 0.0₅863
-1.18%
$ 86,214 $ 4,009
May 11, 11 PM $ 0.0₅873
+1.39%
$ 87,239 $ 5,256
May 11, 10 PM $ 0.0₅861
-2.40%
$ 86,044 $ 5,156
May 11, 9 PM $ 0.0₅882
+0.15%
$ 88,163 $ 5,010
May 11, 8 PM $ 0.0₅881
-1.66%
$ 88,030 $ 4,975
May 11, 7 PM $ 0.0₅896
-0.01%
$ 89,520 $ 5,101
May 11, 6 PM $ 0.0₅896
+0.57%
$ 89,530 $ 5,124
May 11, 5 PM $ 0.0₅891
-0.59%
$ 89,020 $ 5,143
May 11, 4 PM $ 0.0₅896
-0.10%
$ 89,549 $ 5,070
May 11, 3 PM $ 0.0₅897
+1.12%
$ 89,640 $ 4,087
May 11, 2 PM $ 0.0₅887
-1.00%
$ 88,650 $ 3,996
May 11, 1 PM $ 0.0₅896
+0.01%
$ 89,550 $ 3,979
May 11, 12 PM $ 0.0₅896
-0.01%
$ 89,540 $ 3,979
May 11, 11 AM $ 0.0₅896
-0.78%
$ 89,550 $ 3,984
May 11, 10 AM $ 0.0₅903
+0.00%
$ 90,250 $ 5,104
May 11, 9 AM $ 0.0₅903
+0.79%
$ 90,250 $ 5,112
May 11, 8 AM $ 0.0₅896
-0.11%
$ 89,540 $ 5,090
May 11, 7 AM $ 0.0₅897
-0.98%
$ 89,640 $ 5,113