STIX Token Historical Data

STIX Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0₅906
+0.53%
$ 90,529 $ 5,104
May 11, 5 AM $ 0.0₅901
-2.93%
$ 90,050 $ 5,095
May 11, 4 AM $ 0.0₅958
-9.56%
$ 95,708 $ 4,403
May 11, 3 AM $ 0.0000106
-0.32%
$ 105,823 $ 3,771
May 11, 2 AM $ 0.0000106
-1.15%
$ 106,163 $ 4,956
May 11, 1 AM $ 0.0000107
+1.32%
$ 107,396 $ 4,999
May 11, 12 AM $ 0.0000106
-10.93%
$ 105,998 $ 4,857
May 10, 11 PM $ 0.0000119
-0.40%
$ 119,003 $ 3,509
May 10, 10 PM $ 0.000012
+0.99%
$ 119,477 $ 3,507
May 10, 9 PM $ 0.0000118
-5.20%
$ 118,305 $ 3,505
May 10, 8 PM $ 0.0000125
+3.91%
$ 124,796 $ 3,409
May 10, 7 PM $ 0.000012
+0.00%
$ 120,103 $ 2,459
May 10, 6 PM $ 0.000012
+0.00%
$ 120,103 $ 3,326
May 10, 5 PM $ 0.000012
-0.13%
$ 120,103 $ 3,344
May 10, 4 PM $ 0.000012
+0.00%
$ 120,263 $ 3,329
May 10, 3 PM $ 0.000012
+0.00%
$ 120,263 $ 3,355
May 10, 2 PM $ 0.000012
+0.20%
$ 120,263 $ 3,357
May 10, 1 PM $ 0.000012
-0.20%
$ 120,025 $ 3,430
May 10, 12 PM $ 0.000012
+0.00%
$ 120,263 $ 2,718
May 10, 11 AM $ 0.000012
+0.00%
$ 120,263 $ 3,677
May 10, 10 AM $ 0.000012
+0.00%
$ 120,263 $ 3,657
May 10, 9 AM $ 0.000012
+0.00%
$ 120,263 $ 3,653
May 10, 8 AM $ 0.000012
+0.00%
$ 120,263 $ 3,661
May 10, 7 AM $ 0.000012
+0.90%
$ 120,263 $ 3,661
May 10, 6 AM $ 0.0000119
-0.16%
$ 119,193 $ 3,695
May 10, 5 AM $ 0.0000119
-0.73%
$ 119,384 $ 3,573
May 10, 4 AM $ 0.000012
+0.22%
$ 120,263 $ 3,542
May 10, 3 AM $ 0.000012
+13.08%
$ 120,004 $ 3,542
May 10, 2 AM $ 0.0000105
+1.80%
$ 105,238 $ 358
May 10, 1 AM $ 0.0000103
-0.23%
$ 103,373 $ 2,241
May 10, 12 AM $ 0.0000104
+1.88%
$ 103,607 $ 2,191
May 9, 11 PM $ 0.0000102
+0.89%
$ 101,693 $ 1,701
May 9, 10 PM $ 0.0000101
+0.45%
$ 100,794 $ 1,653
May 9, 9 PM $ 0.00001
+0.00%
$ 100,344 $ 1,714
May 9, 8 PM $ 0.00001
-0.28%
$ 100,344 $ 1,663
May 9, 7 PM $ 0.0000101
+0.19%
$ 100,624 $ 1,618
May 9, 6 PM $ 0.00001
+0.23%
$ 100,434 $ 1,977
May 9, 4 PM $ 0.0000104
-4.37%
$ 104,287 $ 2,013
May 9, 2 PM $ 0.000011
-0.49%
$ 109,862 $ 563
May 9, 1 PM $ 0.0000106
-6.48%
$ 106,203 $ 2,360
May 9, 12 PM $ 0.0000115
+0.00%
$ 115,257 $ 4,037
May 9, 9 AM $ 0.0000112
+0.00%
$ 111,583 $ 3,955
May 9, 7 AM $ 0.0000113
-3.48%
$ 112,675 $ 3,685
May 9, 6 AM $ 0.0000117
+0.66%
$ 116,739 $ 3,780
May 9, 5 AM $ 0.0000116
-1.53%
$ 115,970 $ 3,732
May 9, 4 AM $ 0.0000112
+0.00%
$ 112,222 $ 3,579
May 9, 3 AM $ 0.0000112
-1.33%
$ 111,668 $ 1,105
May 9, 2 AM $ 0.0000109
-1.17%
$ 109,438 $ 3,208
May 9, 12 AM $ 0.0000109
-1.23%
$ 109,151 $ 3,026
May 8, 11 PM $ 0.0000111
+0.00%
$ 110,508 $ 3,012