Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.0000118
-0.88%
$117,464 $3,556
Jul 5, 12 AM $0.000012
+0.00%
$119,643 $2,868
Jul 4, 11 PM $0.000012
-0.38%
$119,643 $2,868
Jul 4, 10 PM $0.000012
+0.00%
$120,103 $2,858
Jul 4, 9 PM $0.000012
+0.87%
$120,103 $2,858
Jul 4, 8 PM $0.0000119
+0.52%
$119,068 $2,862
Jul 4, 7 PM $0.0000119
-0.60%
$118,454 $2,614
Jul 4, 6 PM $0.0000119
-0.67%
$119,269 $2,583
Jul 4, 5 PM $0.0000117
-1.64%
$117,322 $2,628
Jul 4, 4 PM $0.0000118
-0.24%
$117,466 $2,594
Jul 4, 3 PM $0.0000116
+6.15%
$116,345 $3,218
Jul 4, 2 PM $0.000011
+0.00%
$109,609 $2,797
Jul 4, 1 PM $0.000011
+0.01%
$109,609 $2,812
Jul 4, 12 PM $0.000011
+0.00%
$109,599 $2,809
Jul 4, 11 AM $0.000011
+0.87%
$109,599 $2,813
Jul 4, 10 AM $0.0000109
+0.00%
$108,658 $2,814
Jul 4, 9 AM $0.0000109
+0.00%
$108,657 $2,810
Jul 4, 8 AM $0.0000109
+0.17%
$108,663 $3,045
Jul 4, 7 AM $0.0000109
-0.11%
$108,478 $3,060
Jul 4, 6 AM $0.0000109
-0.03%
$108,602 $3,069
Jul 4, 5 AM $0.0000109
+4.06%
$108,636 $3,587
Jul 4, 4 AM $0.0000101
-7.40%
$101,440 $3,986
Jul 4, 3 AM $0.000011
+1.15%
$109,549 $3,375
Jul 4, 2 AM $0.0000108
-0.03%
$108,367 $5,296
Jul 4, 1 AM $0.0000105
-4.22%
$104,968 $5,295
Jul 4, 12 AM $0.000011
+0.00%
$109,589 $5,356
Jul 3, 11 PM $0.000011
+6.01%
$109,589 $5,396
Jul 3, 10 PM $0.0000103
-0.04%
$103,372 $5,489
Jul 3, 9 PM $0.0000103
+0.76%
$103,415 $6,280
Jul 3, 8 PM $0.0000103
+0.05%
$102,638 $6,285
Jul 3, 7 PM $0.0000103
+0.00%
$102,585 $6,310
Jul 3, 6 PM $0.0000103
+0.03%
$102,587 $6,272
Jul 3, 5 PM $0.0000103
-2.29%
$102,558 $6,277
Jul 3, 4 PM $0.0000105
+0.46%
$104,961 $6,287
Jul 3, 3 PM $0.0000101
-0.25%
$101,149 $5,494
Jul 3, 12 PM $0.0₅965
-8.35%
$96,459 $5,992
Jul 3, 11 AM $0.0000105
-0.22%
$105,241 $6,318
Jul 3, 9 AM $0.0000101
+1.30%
$100,844 $7,134
Jul 3, 8 AM $0.0₅994
+0.01%
$99,325 $7,057
Jul 3, 7 AM $0.0₅994
+0.01%
$99,317 $7,678
Jul 3, 6 AM $0.0₅994
+3.25%
$99,305 $8,035
Jul 3, 5 AM $0.0₅95
+0.19%
$94,926 $9,481
Jul 3, 4 AM $0.0₅948
+0.00%
$94,747 $6,760
Jul 3, 3 AM $0.0₅948
-10.15%
$94,747 $6,757
Jul 3, 2 AM $0.0000106
+1.18%
$105,451 $7,643
Jul 3, 1 AM $0.0000104
+0.18%
$104,216 $7,637
Jul 3, 12 AM $0.0000104
+0.72%
$104,026 $8,355
Jul 2, 11 PM $0.0000103
+3.64%
$103,287 $9,622
Jul 2, 10 PM $0.0000102
+3.12%
$101,544 $9,772
Jul 2, 9 PM $0.0₅985
-0.99%
$98,470 $8,983