STIX Token Historical Data

STIX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0000271
+0.50%
$ 271,294 $ 16,958
Jan 15, 7 PM $ 0.000027
+0.54%
$ 269,946 $ 16,909
Jan 15, 6 PM $ 0.0000269
-1.28%
$ 268,507 $ 16,987
Jan 15, 5 PM $ 0.0000272
+0.45%
$ 271,992 $ 17,299
Jan 15, 4 PM $ 0.0000271
+0.66%
$ 270,778 $ 17,431
Jan 15, 3 PM $ 0.0000269
-0.51%
$ 269,010 $ 17,703
Jan 15, 2 PM $ 0.0000271
-0.91%
$ 270,384 $ 17,567
Jan 15, 1 PM $ 0.0000273
-0.25%
$ 272,869 $ 17,434
Jan 15, 12 PM $ 0.0000274
+2.16%
$ 273,550 $ 17,170
Jan 15, 11 AM $ 0.0000268
-0.62%
$ 267,776 $ 17,254
Jan 15, 10 AM $ 0.0000269
-0.01%
$ 268,954 $ 17,533
Jan 15, 9 AM $ 0.0000269
-0.02%
$ 268,970 $ 17,819
Jan 15, 8 AM $ 0.0000269
+0.80%
$ 269,020 $ 18,088
Jan 15, 7 AM $ 0.0000267
-0.13%
$ 266,885 $ 18,321
Jan 15, 6 AM $ 0.0000267
+0.03%
$ 266,785 $ 18,685
Jan 15, 5 AM $ 0.0000267
-0.12%
$ 267,145 $ 18,962
Jan 15, 4 AM $ 0.0000267
-1.08%
$ 266,575 $ 19,405
Jan 15, 3 AM $ 0.000027
-1.39%
$ 269,486 $ 19,567
Jan 15, 2 AM $ 0.0000273
+0.06%
$ 272,865 $ 20,529
Jan 15, 1 AM $ 0.0000273
-0.44%
$ 273,144 $ 20,809
Jan 15, 12 AM $ 0.0000275
+1.21%
$ 274,353 $ 20,818
Jan 14, 11 PM $ 0.0000271
-0.85%
$ 270,770 $ 20,941
Jan 14, 10 PM $ 0.0000274
+0.00%
$ 273,404 $ 21,078
Jan 14, 9 PM $ 0.0000274
+0.00%
$ 273,773 $ 21,032
Jan 14, 8 PM $ 0.0000274
+0.01%
$ 273,763 $ 21,048
Jan 14, 7 PM $ 0.0000274
+0.59%
$ 273,743 $ 21,146
Jan 14, 6 PM $ 0.0000272
-0.06%
$ 272,127 $ 21,132
Jan 14, 5 PM $ 0.0000272
+0.02%
$ 271,859 $ 20,917
Jan 14, 4 PM $ 0.0000272
-0.53%
$ 271,804 $ 20,631
Jan 14, 3 PM $ 0.0000273
-0.41%
$ 272,878 $ 20,505
Jan 14, 2 PM $ 0.0000275
-0.27%
$ 274,390 $ 20,524
Jan 14, 1 PM $ 0.0000276
+0.63%
$ 275,515 $ 20,555
Jan 14, 12 PM $ 0.0000274
+0.44%
$ 274,154 $ 20,740
Jan 14, 11 AM $ 0.0000273
-0.35%
$ 272,954 $ 20,737
Jan 14, 10 AM $ 0.0000274
-0.53%
$ 273,902 $ 20,443
Jan 14, 9 AM $ 0.0000276
+1.19%
$ 275,362 $ 20,119
Jan 14, 8 AM $ 0.0000272
+0.14%
$ 272,112 $ 19,923
Jan 14, 7 AM $ 0.0000272
-1.23%
$ 271,721 $ 19,608
Jan 14, 6 AM $ 0.0000275
+0.62%
$ 275,115 $ 19,434
Jan 14, 5 AM $ 0.0000274
-0.16%
$ 273,003 $ 19,129
Jan 14, 4 AM $ 0.0000274
-0.55%
$ 273,429 $ 18,638
Jan 14, 3 AM $ 0.0000275
+0.83%
$ 274,518 $ 18,980
Jan 14, 2 AM $ 0.0000272
-1.28%
$ 272,247 $ 19,157
Jan 14, 1 AM $ 0.0000276
-0.06%
$ 275,769 $ 19,129
Jan 14, 12 AM $ 0.0000276
+0.07%
$ 275,946 $ 18,947
Jan 13, 11 PM $ 0.0000276
+2.91%
$ 275,757 $ 18,900
Jan 13, 10 PM $ 0.0000268
-1.63%
$ 267,961 $ 18,552
Jan 13, 9 PM $ 0.0000272
+0.61%
$ 272,412 $ 18,858
Jan 13, 8 PM $ 0.000027
-0.70%
$ 270,763 $ 19,180
Jan 13, 7 PM $ 0.0000272
-0.03%
$ 272,181 $ 19,380