STIX Token Historical Data

STIX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0000272
+0.61%
$ 272,412 $ 18,858
Jan 13, 8 PM $ 0.000027
-0.70%
$ 270,763 $ 19,180
Jan 13, 7 PM $ 0.0000272
-0.03%
$ 272,181 $ 19,380
Jan 13, 6 PM $ 0.0000272
+1.54%
$ 272,266 $ 19,617
Jan 13, 5 PM $ 0.0000268
-1.54%
$ 268,142 $ 19,793
Jan 13, 4 PM $ 0.0000272
+0.66%
$ 272,337 $ 20,003
Jan 13, 3 PM $ 0.0000271
+0.78%
$ 270,552 $ 20,309
Jan 13, 2 PM $ 0.0000269
+1.25%
$ 268,472 $ 20,457
Jan 13, 1 PM $ 0.0000265
+0.07%
$ 265,164 $ 20,488
Jan 13, 12 PM $ 0.0000265
+0.31%
$ 264,977 $ 20,301
Jan 13, 11 AM $ 0.0000264
-2.50%
$ 264,279 $ 20,942
Jan 13, 10 AM $ 0.0000271
+1.21%
$ 271,057 $ 20,641
Jan 13, 9 AM $ 0.0000268
-0.79%
$ 267,808 $ 20,638
Jan 13, 8 AM $ 0.000027
+1.45%
$ 269,948 $ 20,736
Jan 13, 7 AM $ 0.0000267
-0.39%
$ 266,087 $ 20,886
Jan 13, 6 AM $ 0.0000268
-0.65%
$ 267,479 $ 20,825
Jan 13, 5 AM $ 0.0000269
+0.81%
$ 269,221 $ 20,797
Jan 13, 4 AM $ 0.0000267
+0.42%
$ 266,692 $ 20,944
Jan 13, 3 AM $ 0.0000266
-3.44%
$ 265,568 $ 20,906
Jan 13, 2 AM $ 0.0000275
-0.04%
$ 274,678 $ 20,767
Jan 13, 1 AM $ 0.0000275
+0.04%
$ 275,153 $ 20,223
Jan 13, 12 AM $ 0.0000275
+1.07%
$ 274,674 $ 20,025
Jan 12, 11 PM $ 0.0000272
-0.44%
$ 271,756 $ 20,007
Jan 12, 10 PM $ 0.0000273
-1.26%
$ 272,971 $ 20,197
Jan 12, 9 PM $ 0.0000276
+0.68%
$ 276,026 $ 20,119
Jan 12, 8 PM $ 0.0000274
-0.50%
$ 274,154 $ 18,921
Jan 12, 7 PM $ 0.0000276
-0.02%
$ 275,539 $ 19,999
Jan 12, 6 PM $ 0.0000276
+0.32%
$ 275,602 $ 19,782
Jan 12, 5 PM $ 0.0000274
-0.02%
$ 274,317 $ 19,541
Jan 12, 4 PM $ 0.0000275
-1.09%
$ 274,363 $ 19,464
Jan 12, 3 PM $ 0.0000278
+0.35%
$ 277,392 $ 19,079
Jan 12, 2 PM $ 0.0000276
-0.20%
$ 276,045 $ 18,877
Jan 12, 1 PM $ 0.0000277
-0.65%
$ 276,591 $ 18,797
Jan 12, 12 PM $ 0.0000279
-0.01%
$ 278,410 $ 18,639
Jan 12, 11 AM $ 0.0000279
-0.02%
$ 278,439 $ 18,983
Jan 12, 10 AM $ 0.0000278
-0.16%
$ 278,074 $ 19,505
Jan 12, 9 AM $ 0.0000279
+0.95%
$ 278,527 $ 20,171
Jan 12, 8 AM $ 0.0000276
+0.00%
$ 276,285 $ 20,284
Jan 12, 7 AM $ 0.0000276
-0.05%
$ 275,926 $ 20,246
Jan 12, 6 AM $ 0.0000276
-0.26%
$ 276,063 $ 20,165
Jan 12, 5 AM $ 0.0000277
-1.65%
$ 276,790 $ 20,706
Jan 12, 4 AM $ 0.0000282
+1.66%
$ 281,441 $ 21,384
Jan 12, 3 AM $ 0.0000277
+0.11%
$ 276,850 $ 21,626
Jan 12, 2 AM $ 0.0000277
+0.25%
$ 276,909 $ 22,034
Jan 12, 1 AM $ 0.0000276
-0.74%
$ 275,832 $ 22,048
Jan 12, 12 AM $ 0.0000278
-1.40%
$ 277,897 $ 22,132
Jan 11, 11 PM $ 0.0000282
-0.94%
$ 281,491 $ 22,120
Jan 11, 10 PM $ 0.0000284
+0.45%
$ 284,158 $ 21,744
Jan 11, 9 PM $ 0.0000284
-0.52%
$ 283,421 $ 21,486
Jan 11, 8 PM $ 0.0000285
+0.05%
$ 284,898 $ 21,331