STIX Token Historical Data

STIX Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0000109
-1.77%
$ 108,551 $ 3,012
May 8, 9 PM $ 0.0000111
+0.00%
$ 110,508 $ 3,000
May 8, 8 PM $ 0.0000108
+0.00%
$ 108,240 $ 3,000
May 8, 7 PM $ 0.0000108
-2.05%
$ 108,240 $ 2,894
May 8, 6 PM $ 0.0000111
+1.76%
$ 110,508 $ 2,906
May 8, 5 PM $ 0.0000109
+2.82%
$ 108,597 $ 2,882
May 8, 4 PM $ 0.0000106
+0.24%
$ 105,693 $ 2,776
May 8, 3 PM $ 0.0000105
+5.09%
$ 105,062 $ 2,680
May 8, 2 PM $ 0.0000106
+8.15%
$ 106,260 $ 2,631
May 8, 1 PM $ 0.0₅983
-0.77%
$ 98,249 $ 2,146
May 8, 12 PM $ 0.0₅992
-8.67%
$ 99,144 $ 1,966
May 8, 11 AM $ 0.0000109
-0.15%
$ 108,630 $ 104
May 8, 10 AM $ 0.0000109
-1.72%
$ 108,945 $ 102
May 8, 9 AM $ 0.0000111
+1.49%
$ 110,712 $ 107
May 8, 8 AM $ 0.0000109
+0.32%
$ 108,917 $ 125
May 8, 7 AM $ 0.0000109
+0.00%
$ 109,179 $ 118
May 8, 5 AM $ 0.0000107
-0.52%
$ 106,863 $ 394
May 8, 4 AM $ 0.0000107
+0.46%
$ 107,424 $ 399
May 8, 3 AM $ 0.0000107
+0.00%
$ 106,930 $ 409
May 8, 2 AM $ 0.0000107
-0.04%
$ 106,930 $ 409
May 8, 1 AM $ 0.0000107
-0.22%
$ 106,970 $ 409
May 8, 12 AM $ 0.0000107
+1.00%
$ 107,203 $ 209
May 7, 11 PM $ 0.0000106
-0.75%
$ 106,139 $ 213
May 7, 10 PM $ 0.0000107
+0.00%
$ 106,940 $ 8
May 7, 9 PM $ 0.0000107
+0.00%
$ 106,940 $ 8
May 7, 8 PM $ 0.0000107
+0.00%
$ 106,940 $ 259
May 7, 7 PM $ 0.0000107
+0.00%
$ 106,940 $ 259
May 7, 6 PM $ 0.0000107
+0.00%
$ 106,940 $ 259
May 7, 5 PM $ 0.0000107
+2.16%
$ 106,940 $ 259
May 7, 4 PM $ 0.0000105
+0.00%
$ 104,679 $ 259
May 7, 3 PM $ 0.0000105
-2.22%
$ 104,679 $ 259
May 7, 2 PM $ 0.0000107
-1.85%
$ 107,060 $ 321
May 7, 1 PM $ 0.0000109
+0.00%
$ 109,077 $ 327
May 7, 12 PM $ 0.0000109
-0.06%
$ 109,077 $ 327
May 7, 10 AM $ 0.0000107
-0.65%
$ 107,395 $ 269
May 7, 9 AM $ 0.0000109
-3.59%
$ 108,777 $ 266
May 7, 8 AM $ 0.0000113
+1.27%
$ 113,145 $ 246
May 7, 7 AM $ 0.0000112
+2.11%
$ 112,072 $ 234
May 7, 6 AM $ 0.000011
+5.05%
$ 109,567 $ 185
May 7, 5 AM $ 0.0000104
+0.91%
$ 104,034 $ 229
May 7, 4 AM $ 0.0000103
+3.16%
$ 103,099 $ 224
May 7, 3 AM $ 0.00001
+0.00%
$ 99,944 $ 223
May 7, 2 AM $ 0.00001
-0.54%
$ 99,944 $ 223
May 7, 1 AM $ 0.0000101
-0.87%
$ 100,484 $ 227
May 7, 12 AM $ 0.0000101
+1.42%
$ 101,363 $ 255
May 6, 11 PM $ 0.00001
+0.00%
$ 99,944 $ 268
May 6, 10 PM $ 0.00001
-2.40%
$ 99,944 $ 292
May 6, 9 PM $ 0.0000102
+0.57%
$ 102,404 $ 323
May 6, 8 PM $ 0.0000102
+1.88%
$ 101,820 $ 338
May 6, 7 PM $ 0.00001
+0.00%
$ 99,944 $ 406