Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STIX Token Historical Data

STIX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 PM $0.0₅985
-0.99%
$98,470 $8,983
Jul 2, 8 PM $0.0₅995
+0.22%
$99,454 $8,980
Jul 2, 7 PM $0.0₅993
-0.78%
$99,235 $8,964
Jul 2, 6 PM $0.00001
+1.01%
$100,034 $8,970
Jul 2, 5 PM $0.0₅992
+5.77%
$99,159 $8,965
Jul 2, 4 PM $0.0₅938
+0.07%
$93,748 $8,808
Jul 2, 3 PM $0.0₅937
-0.42%
$93,681 $8,913
Jul 2, 2 PM $0.0₅941
-3.93%
$94,074 $8,904
Jul 2, 1 PM $0.0₅98
-6.33%
$97,926 $9,955
Jul 2, 12 PM $0.0000105
+0.01%
$104,544 $11,674
Jul 2, 11 AM $0.0000105
+1.13%
$104,529 $12,145
Jul 2, 10 AM $0.0000103
+8.98%
$103,361 $12,554
Jul 2, 9 AM $0.0₅949
-4.13%
$94,847 $12,545
Jul 2, 8 AM $0.0₅99
-5.74%
$98,933 $12,390
Jul 2, 7 AM $0.0000105
-3.38%
$104,954 $12,694
Jul 2, 6 AM $0.0000109
+8.92%
$108,621 $13,527
Jul 2, 5 AM $0.0₅998
-0.14%
$99,730 $12,426
Jul 2, 4 AM $0.0₅997
-0.05%
$99,664 $12,432
Jul 2, 3 AM $0.0₅998
-0.92%
$99,711 $12,423
Jul 2, 1 AM $0.0000105
-0.03%
$105,377 $12,319
Jul 2, 12 AM $0.0000105
+0.92%
$105,362 $2,273
Jul 1, 11 PM $0.0000108
+2.47%
$107,674 $10,140
Jul 1, 10 PM $0.0000105
+3.63%
$105,081 $11,383
Jul 1, 9 PM $0.00001
-0.15%
$100,324 $11,317
Jul 1, 8 PM $0.0000101
-0.20%
$100,480 $11,329
Jul 1, 7 PM $0.0000101
-2.36%
$100,679 $11,335
Jul 1, 6 PM $0.0000103
-0.21%
$103,109 $11,382
Jul 1, 5 PM $0.0000103
-1.14%
$103,322 $11,411
Jul 1, 4 PM $0.0000105
+0.04%
$104,511 $11,425
Jul 1, 3 PM $0.0000105
-1.06%
$104,471 $11,356
Jul 1, 2 PM $0.0000106
+5.51%
$105,589 $11,288
Jul 1, 1 PM $0.00001
-9.07%
$100,072 $10,208
Jul 1, 12 PM $0.000011
-4.86%
$110,052 $8,279
Jul 1, 11 AM $0.0000116
-0.51%
$115,443 $7,034
Jul 1, 10 AM $0.0000116
-11.00%
$116,037 $7,000
Jul 1, 8 AM $0.0000129
+1.16%
$129,361 $6,141
Jul 1, 7 AM $0.0000128
+6.36%
$127,686 $5,406
Jul 1, 6 AM $0.000012
-14.75%
$120,053 $4,074
Jul 1, 12 AM $0.0000134
-3.91%
$133,770 $3,414
Jun 30, 11 PM $0.0000139
+16.35%
$139,211 $3,438
Jun 30, 10 PM $0.000012
+0.00%
$119,653 $1,998
Jun 30, 9 PM $0.000012
+0.00%
$119,653 $2,317
Jun 30, 8 PM $0.000012
+0.03%
$119,653 $2,325
Jun 30, 7 PM $0.000012
+0.00%
$119,623 $2,324
Jun 30, 6 PM $0.000012
+0.00%
$119,623 $2,323
Jun 30, 5 PM $0.000012
+0.79%
$119,623 $2,315
Jun 30, 4 PM $0.0000119
-0.78%
$118,685 $2,414
Jun 30, 3 PM $0.000012
+0.00%
$119,623 $2,638
Jun 30, 2 PM $0.000012
+0.00%
$119,623 $2,641
Jun 30, 1 PM $0.000012
+1.71%
$119,623 $2,657