STIX Token Historical Data

STIX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0000284
-0.52%
$ 283,421 $ 21,486
Jan 11, 8 PM $ 0.0000285
+0.05%
$ 284,898 $ 21,331
Jan 11, 7 PM $ 0.0000285
-0.44%
$ 285,126 $ 21,058
Jan 11, 6 PM $ 0.0000287
-0.72%
$ 286,390 $ 20,974
Jan 11, 5 PM $ 0.0000289
-0.66%
$ 288,462 $ 21,053
Jan 11, 4 PM $ 0.0000291
-0.03%
$ 290,495 $ 20,990
Jan 11, 3 PM $ 0.000029
+0.46%
$ 290,336 $ 21,038
Jan 11, 2 PM $ 0.000029
-0.83%
$ 289,374 $ 20,989
Jan 11, 1 PM $ 0.0000292
+1.11%
$ 292,167 $ 20,777
Jan 11, 12 PM $ 0.0000289
+0.44%
$ 288,967 $ 20,740
Jan 11, 11 AM $ 0.0000288
-1.87%
$ 288,062 $ 20,814
Jan 11, 10 AM $ 0.0000294
-0.23%
$ 293,540 $ 20,443
Jan 11, 9 AM $ 0.0000294
+0.47%
$ 294,227 $ 19,653
Jan 11, 8 AM $ 0.0000293
+1.17%
$ 292,860 $ 18,923
Jan 11, 7 AM $ 0.000029
+0.90%
$ 289,465 $ 18,645
Jan 11, 6 AM $ 0.0000287
-2.05%
$ 286,894 $ 18,603
Jan 11, 5 AM $ 0.0000293
-0.11%
$ 292,884 $ 18,161
Jan 11, 4 AM $ 0.0000293
-0.19%
$ 293,206 $ 17,856
Jan 11, 3 AM $ 0.0000294
-2.15%
$ 293,756 $ 17,126
Jan 11, 2 AM $ 0.00003
-0.15%
$ 300,225 $ 16,587
Jan 11, 1 AM $ 0.0000301
+0.15%
$ 300,674 $ 16,577
Jan 11, 12 AM $ 0.00003
+0.26%
$ 300,213 $ 16,616
Jan 10, 11 PM $ 0.00003
-0.16%
$ 299,431 $ 16,599
Jan 10, 10 PM $ 0.00003
+0.20%
$ 299,907 $ 16,653
Jan 10, 9 PM $ 0.0000299
-0.31%
$ 299,296 $ 16,708
Jan 10, 8 PM $ 0.00003
-0.44%
$ 300,223 $ 16,690
Jan 10, 7 PM $ 0.0000302
+0.47%
$ 301,558 $ 16,690
Jan 10, 6 PM $ 0.00003
-0.16%
$ 300,149 $ 16,726
Jan 10, 5 PM $ 0.0000301
+0.00%
$ 300,627 $ 16,627
Jan 10, 4 PM $ 0.0000301
+0.59%
$ 300,640 $ 16,631
Jan 10, 3 PM $ 0.0000299
-0.60%
$ 299,333 $ 16,588
Jan 10, 2 PM $ 0.0000301
+0.00%
$ 300,671 $ 16,597
Jan 10, 1 PM $ 0.0000301
+0.04%
$ 300,663 $ 16,644
Jan 10, 12 PM $ 0.0000301
+0.08%
$ 300,533 $ 16,649
Jan 10, 11 AM $ 0.00003
+0.35%
$ 300,298 $ 16,592
Jan 10, 10 AM $ 0.0000299
+0.42%
$ 299,265 $ 16,404
Jan 10, 9 AM $ 0.0000298
-0.50%
$ 298,025 $ 16,362
Jan 10, 8 AM $ 0.00003
-0.21%
$ 299,526 $ 16,415
Jan 10, 7 AM $ 0.00003
+0.94%
$ 300,169 $ 16,335
Jan 10, 6 AM $ 0.0000298
-0.88%
$ 297,358 $ 16,418
Jan 10, 5 AM $ 0.00003
+0.47%
$ 299,991 $ 16,801
Jan 10, 4 AM $ 0.0000299
-0.50%
$ 298,602 $ 16,915
Jan 10, 3 AM $ 0.0000301
-0.29%
$ 300,679 $ 17,072
Jan 10, 2 AM $ 0.0000302
+0.16%
$ 301,550 $ 16,929
Jan 10, 1 AM $ 0.0000301
-0.23%
$ 301,068 $ 16,947
Jan 10, 12 AM $ 0.0000302
-0.01%
$ 301,769 $ 16,996
Jan 9, 11 PM $ 0.0000302
+0.19%
$ 301,807 $ 17,124
Jan 9, 10 PM $ 0.0000302
+0.22%
$ 301,813 $ 17,041
Jan 9, 9 PM $ 0.0000301
+0.01%
$ 301,144 $ 17,005
Jan 9, 8 PM $ 0.0000301
+0.61%
$ 301,127 $ 16,927