Coinranking
STIX Token Historical Data
STIX
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 1 PM | $0.000012 | +1.71% | ||
| Jun 30, 12 PM | $0.0000118 | -0.15% | ||
| Jun 30, 11 AM | $0.0000118 | -1.48% | ||
| Jun 30, 10 AM | $0.000012 | +1.46% | ||
| Jun 30, 9 AM | $0.0000118 | -0.12% | ||
| Jun 30, 8 AM | $0.0000118 | -0.13% | ||
| Jun 30, 7 AM | $0.0000118 | -1.25% | ||
| Jun 30, 6 AM | $0.000012 | +1.00% | ||
| Jun 30, 5 AM | $0.0000119 | -0.99% | ||
| Jun 30, 4 AM | $0.000012 | +0.00% | ||
| Jun 30, 3 AM | $0.000012 | +0.00% | ||
| Jun 30, 2 AM | $0.000012 | +0.88% | ||
| Jun 30, 1 AM | $0.0000119 | -2.54% | ||
| Jun 30, 12 AM | $0.0000119 | +0.12% | ||
| Jun 29, 11 PM | $0.0000119 | +5.44% | ||
| Jun 29, 10 PM | $0.0000113 | +1.02% | ||
| Jun 29, 9 PM | $0.0000112 | +0.01% | ||
| Jun 29, 8 PM | $0.0000112 | +0.00% | ||
| Jun 29, 7 PM | $0.0000112 | +0.82% | ||
| Jun 29, 6 PM | $0.0000111 | +0.00% | ||
| Jun 29, 5 PM | $0.0000111 | +0.45% | ||
| Jun 29, 4 PM | $0.000011 | -0.12% | ||
| Jun 29, 3 PM | $0.000011 | -0.22% | ||
| Jun 29, 2 PM | $0.000011 | +2.71% | ||
| Jun 29, 1 PM | $0.0000108 | -0.90% | ||
| Jun 29, 12 PM | $0.0000108 | +2.38% | ||
| Jun 29, 11 AM | $0.0000106 | +0.86% | ||
| Jun 29, 10 AM | $0.0000105 | +5.93% | ||
| Jun 29, 9 AM | $0.0₅992 | -1.14% | ||
| Jun 29, 8 AM | $0.00001 | -4.99% | ||
| Jun 29, 7 AM | $0.0000106 | -0.57% | ||
| Jun 29, 6 AM | $0.0000106 | +0.48% | ||
| Jun 29, 5 AM | $0.0000106 | -17.73% | ||
| Jun 29, 4 AM | $0.0000128 | +4.55% | ||
| Jun 29, 3 AM | $0.0000123 | +2.57% | ||
| Jun 29, 2 AM | $0.000012 | -0.15% | ||
| Jun 29, 1 AM | $0.000012 | -0.10% | ||
| Jun 29, 12 AM | $0.000012 | -8.58% | ||
| Jun 28, 11 PM | $0.0000131 | +1.35% | ||
| Jun 28, 10 PM | $0.000013 | +0.08% | ||
| Jun 28, 9 PM | $0.0000131 | -0.37% | ||
| Jun 28, 8 PM | $0.0000131 | +0.00% | ||
| Jun 28, 7 PM | $0.0000131 | +0.88% | ||
| Jun 28, 6 PM | $0.000013 | +0.00% | ||
| Jun 28, 5 PM | $0.000013 | -0.87% | ||
| Jun 28, 4 PM | $0.0000131 | +0.55% | ||
| Jun 28, 3 PM | $0.000013 | -0.54% | ||
| Jun 28, 2 PM | $0.0000131 | +0.51% | ||
| Jun 28, 1 PM | $0.000013 | -0.21% | ||
| Jun 28, 12 PM | $0.0000131 | +0.20% | ||