STIX Token Historical Data

STIX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000193
-0.31%
$ 192,896 $ 11,514
Jan 26, 2026 $ 0.0000194
+1.47%
$ 193,496 $ 11,606
Jan 25, 2026 $ 0.000019
-3.50%
$ 190,197 $ 12,673
Jan 24, 2026 $ 0.0000197
-1.79%
$ 197,094 $ 12,421
Jan 23, 2026 $ 0.0000201
-0.84%
$ 200,692 $ 12,803
Jan 22, 2026 $ 0.0000202
-3.86%
$ 202,391 $ 16,220
Jan 21, 2026 $ 0.0000211
-1.17%
$ 210,596 $ 16,818
Jan 20, 2026 $ 0.0000213
-7.93%
$ 213,019 $ 20,064
Jan 19, 2026 $ 0.0000231
-0.40%
$ 231,001 $ 16,866
Jan 18, 2026 $ 0.0000232
-7.43%
$ 232,429 $ 24,552
Jan 17, 2026 $ 0.0000251
-1.29%
$ 250,955 $ 17,042
Jan 16, 2026 $ 0.0000254
-6.02%
$ 254,243 $ 19,746
Jan 15, 2026 $ 0.0000271
-0.20%
$ 270,542 $ 16,916
Jan 14, 2026 $ 0.0000271
-1.70%
$ 270,770 $ 20,941
Jan 13, 2026 $ 0.0000276
+1.47%
$ 275,757 $ 18,900
Jan 12, 2026 $ 0.0000272
-3.58%
$ 271,756 $ 20,007
Jan 11, 2026 $ 0.0000282
-5.99%
$ 281,491 $ 22,120
Jan 10, 2026 $ 0.00003
-0.79%
$ 299,431 $ 16,599
Jan 9, 2026 $ 0.0000302
-0.86%
$ 301,807 $ 17,124
Jan 8, 2026 $ 0.0000305
+1.18%
$ 304,413 $ 19,012
Jan 7, 2026 $ 0.0000301
-6.00%
$ 301,222 $ 29,090
Jan 6, 2026 $ 0.000032
+0.82%
$ 319,572 $ 19,491
Jan 5, 2026 $ 0.0000317
+8.34%
$ 316,961 $ 21,297
Jan 4, 2026 $ 0.0000293
+3.27%
$ 292,557 $ 20,961
Jan 3, 2026 $ 0.0000283
+9.08%
$ 283,296 $ 24,955
Jan 2, 2026 $ 0.000026
+2.71%
$ 259,710 $ 17,385
Jan 1, 2026 $ 0.0000253
+4.15%
$ 252,863 $ 26,254
Dec 31, 2025 $ 0.0000245
-2.35%
$ 242,792 $ 23,665
Dec 30, 2025 $ 0.0000252
-1.20%
$ 250,678 $ 16,470
Dec 29, 2025 $ 0.0000252
+0.28%
$ 254,842 $ 23,507
Dec 28, 2025 $ 0.000025
+0.00%
$ 250,196 $ 19,892
Dec 27, 2025 $ 0.000025
-0.23%
$ 250,198 $ 19,665
Dec 26, 2025 $ 0.0000249
-1.45%
$ 249,637 $ 19,738
Dec 25, 2025 $ 0.000025
-2.58%
$ 252,345 $ 27,137
Dec 24, 2025 $ 0.0000254
+10.89%
$ 256,656 $ 23,657
Dec 23, 2025 $ 0.0000229
+27.64%
$ 229,102 $ 20,767
Dec 22, 2025 $ 0.0000179
+0.30%
$ 179,110 $ 14,021
Dec 21, 2025 $ 0.0000179
-5.69%
$ 179,107 $ 14,526
Dec 20, 2025 $ 0.000019
+18.87%
$ 189,885 $ 1,496
Dec 19, 2025 $ 0.000016
+3.51%
$ 159,739 $ 13,632
Dec 18, 2025 $ 0.0000153
+2.24%
$ 154,319 $ 21,999
Dec 17, 2025 $ 0.000015
-6.25%
$ 149,931 $ 10,203
Dec 16, 2025 $ 0.0000157
-2.06%
$ 159,920 $ 9,947
Dec 15, 2025 $ 0.000016
+0.00%
$ 159,920 $ 9,918
Dec 14, 2025 $ 0.000017
-0.01%
$ 159,920 $ 1,140
Dec 13, 2025 $ 0.0000165
-3.02%
$ 169,915 $ 10,161
Dec 12, 2025 $ 0.000017
+9.87%
$ 169,867 $ 8,636
Dec 11, 2025 $ 0.0000154
-16.88%
$ 153,446 $ 7,317
Dec 10, 2025 $ 0.0000185
-12.07%
$ 184,565 $ 6,799
Dec 9, 2025 $ 0.000021
-3.00%
$ 209,895 $ 11,307