Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STIX Token Historical Data

STIX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2026 $0.0₅795
-10.46%
$79,414 $12,472
Mar 21, 2026 $0.0₅887
-11.76%
$88,695 $16,787
Mar 20, 2026 $0.0000101
-0.95%
$100,514 $9,566
Mar 19, 2026 $0.0000102
-1.63%
$101,473 $8,657
Mar 18, 2026 $0.0000103
-4.32%
$103,152 $9,814
Mar 17, 2026 $0.0000108
-0.41%
$107,990 $9,702
Mar 16, 2026 $0.0000108
+1.55%
$108,439 $9,121
Mar 15, 2026 $0.0000107
+0.54%
$106,787 $8,946
Mar 14, 2026 $0.0000106
+0.28%
$106,211 $9,268
Mar 13, 2026 $0.0000106
-2.66%
$105,911 $10,315
Mar 12, 2026 $0.0000109
+5.39%
$108,809 $10,878
Mar 11, 2026 $0.0000103
+0.74%
$103,242 $9,286
Mar 10, 2026 $0.0000103
+1.46%
$102,483 $9,013
Mar 9, 2026 $0.0000101
+1.26%
$101,004 $9,021
Mar 8, 2026 $0.0₅998
-2.82%
$99,744 $9,419
Mar 7, 2026 $0.0000103
+0.88%
$102,643 $9,201
Mar 6, 2026 $0.0000102
-1.74%
$101,743 $9,202
Mar 5, 2026 $0.0000104
-0.85%
$103,542 $9,194
Mar 4, 2026 $0.0000104
+0.37%
$104,432 $8,870
Mar 3, 2026 $0.0000104
-2.53%
$104,042 $9,208
Mar 2, 2026 $0.0000107
+1.62%
$106,740 $9,753
Mar 1, 2026 $0.0000105
-0.21%
$105,041 $8,913
Feb 28, 2026 $0.0000105
-0.64%
$105,267 $9,592
Feb 27, 2026 $0.0000106
-1.94%
$105,941 $9,643
Feb 26, 2026 $0.0000108
-1.82%
$108,040 $9,035
Feb 25, 2026 $0.000011
+2.97%
$110,039 $9,904
Feb 24, 2026 $0.0000107
-1.93%
$106,956 $9,796
Feb 23, 2026 $0.0000109
-3.09%
$109,064 $9,319
Feb 22, 2026 $0.0000113
-0.53%
$112,537 $9,158
Feb 21, 2026 $0.0000113
+5.85%
$113,137 $10,225
Feb 20, 2026 $0.0000107
+10.03%
$106,886 $12,371
Feb 19, 2026 $0.0₅972
+4.18%
$97,146 $8,995
Feb 18, 2026 $0.0₅933
-0.64%
$93,249 $9,618
Feb 17, 2026 $0.0₅939
-15.78%
$93,848 $11,800
Feb 16, 2026 $0.0000111
-10.30%
$111,438 $11,257
Feb 15, 2026 $0.0000124
-9.07%
$123,931 $10,207
Feb 14, 2026 $0.0000137
-12.76%
$136,624 $14,133
Feb 13, 2026 $0.0000157
-2.10%
$156,612 $9,459
Feb 12, 2026 $0.000016
+1.11%
$159,968 $8,972
Feb 11, 2026 $0.0000158
-2.16%
$158,212 $8,543
Feb 10, 2026 $0.0000162
-0.25%
$161,710 $9,595
Feb 9, 2026 $0.0000162
-1.25%
$162,109 $8,709
Feb 8, 2026 $0.0000164
+2.41%
$164,170 $8,850
Feb 7, 2026 $0.000016
-1.25%
$160,310 $19,890
Feb 6, 2026 $0.0000162
-0.23%
$162,337 $20,326
Feb 5, 2026 $0.0000163
-7.76%
$162,709 $14,214
Feb 4, 2026 $0.0000176
+0.33%
$176,401 $12,528
Feb 3, 2026 $0.0000176
+4.28%
$175,827 $13,628
Feb 2, 2026 $0.0000169
-0.83%
$168,506 $12,306
Feb 1, 2026 $0.000017
-8.15%
$169,924 $17,099