STIX Token Historical Data

STIX Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0₅743
+0.00%
$ 74,239 $ 420
May 24, 5 PM $ 0.0₅743
+0.00%
$ 74,239 $ 548
May 24, 4 PM $ 0.0₅743
+0.61%
$ 74,239 $ 573
May 24, 3 PM $ 0.0₅738
+0.00%
$ 73,785 $ 569
May 24, 2 PM $ 0.0₅738
-0.35%
$ 73,787 $ 575
May 24, 1 PM $ 0.0₅741
-0.12%
$ 74,047 $ 540
May 24, 12 PM $ 0.0₅742
-0.47%
$ 74,133 $ 538
May 24, 11 AM $ 0.0₅745
+0.00%
$ 74,480 $ 532
May 24, 10 AM $ 0.0₅745
-0.56%
$ 74,480 $ 532
May 24, 9 AM $ 0.0₅749
+0.00%
$ 74,901 $ 514
May 24, 8 AM $ 0.0₅749
-0.16%
$ 74,901 $ 514
May 24, 7 AM $ 0.0₅751
+0.39%
$ 75,018 $ 507
May 24, 6 AM $ 0.0₅748
+0.76%
$ 74,728 $ 512
May 24, 5 AM $ 0.0₅742
-0.28%
$ 74,162 $ 483
May 24, 4 AM $ 0.0₅744
+0.03%
$ 74,371 $ 463
May 24, 3 AM $ 0.0₅744
-0.22%
$ 74,346 $ 410
May 24, 2 AM $ 0.0₅746
-0.08%
$ 74,511 $ 441
May 24, 1 AM $ 0.0₅746
+0.00%
$ 74,568 $ 498
May 24, 12 AM $ 0.0₅746
+0.00%
$ 74,568 $ 501
May 23, 11 PM $ 0.0₅746
+0.10%
$ 74,568 $ 516
May 23, 10 PM $ 0.0₅745
-0.21%
$ 74,491 $ 555
May 23, 9 PM $ 0.0₅747
-0.76%
$ 74,647 $ 552
May 23, 8 PM $ 0.0₅753
+1.29%
$ 75,215 $ 615
May 23, 7 PM $ 0.0₅743
-0.09%
$ 74,259 $ 615
May 23, 6 PM $ 0.0₅744
+0.69%
$ 74,322 $ 652
May 23, 5 PM $ 0.0₅739
+0.77%
$ 73,816 $ 540
May 23, 4 PM $ 0.0₅733
-1.24%
$ 73,249 $ 511
May 23, 3 PM $ 0.0₅742
+0.40%
$ 74,166 $ 511
May 23, 2 PM $ 0.0₅738
+1.06%
$ 73,710 $ 505
May 23, 1 PM $ 0.0₅73
+0.00%
$ 72,940 $ 588
May 23, 12 PM $ 0.0₅73
-0.02%
$ 72,942 $ 652
May 23, 11 AM $ 0.0₅73
+0.00%
$ 72,959 $ 1,034
May 23, 10 AM $ 0.0₅73
+0.04%
$ 72,959 $ 1,124
May 23, 9 AM $ 0.0₅73
+0.83%
$ 72,930 $ 1,226
May 23, 8 AM $ 0.0₅724
-0.06%
$ 72,332 $ 1,375
May 23, 7 AM $ 0.0₅724
-1.49%
$ 72,376 $ 1,438
May 23, 6 AM $ 0.0₅735
-0.17%
$ 73,469 $ 1,457
May 23, 5 AM $ 0.0₅736
+0.17%
$ 73,597 $ 1,512
May 23, 4 AM $ 0.0₅735
+0.00%
$ 73,469 $ 1,688
May 23, 3 AM $ 0.0₅735
-0.59%
$ 73,469 $ 1,744
May 23, 2 AM $ 0.0₅739
+0.00%
$ 73,909 $ 1,759
May 23, 1 AM $ 0.0₅739
+0.33%
$ 73,909 $ 1,811
May 23, 12 AM $ 0.0₅737
-0.20%
$ 73,662 $ 1,916
May 22, 11 PM $ 0.0₅739
-0.93%
$ 73,812 $ 1,970
May 22, 10 PM $ 0.0₅745
-0.12%
$ 74,508 $ 2,583
May 22, 9 PM $ 0.0₅746
+0.35%
$ 74,600 $ 2,583
May 22, 8 PM $ 0.0₅744
-0.30%
$ 74,339 $ 2,530
May 22, 7 PM $ 0.0₅746
-0.60%
$ 74,561 $ 2,462
May 22, 6 PM $ 0.0₅751
-1.13%
$ 75,011 $ 2,418
May 22, 5 PM $ 0.0₅759
+0.17%
$ 75,868 $ 2,352