STIX Token Historical Data

STIX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0₅446
-0.15%
$ 44,615 $ 67
Aug 6, 12 PM $ 0.0₅447
+0.16%
$ 44,684 $ 55
Aug 6, 11 AM $ 0.0₅446
+0.00%
$ 44,615 $ 33
Aug 6, 10 AM $ 0.0₅446
+0.00%
$ 44,615 $ 117
Aug 6, 9 AM $ 0.0₅446
+0.00%
$ 44,615 $ 105
Aug 6, 8 AM $ 0.0₅446
+0.00%
$ 44,615 $ 97
Aug 6, 7 AM $ 0.0₅446
+0.00%
$ 44,615 $ 97
Aug 6, 6 AM $ 0.0₅446
+0.00%
$ 44,615 $ 97
Aug 6, 5 AM $ 0.0₅446
+0.00%
$ 44,615 $ 97
Aug 6, 4 AM $ 0.0₅446
+0.00%
$ 44,615 $ 93
Aug 6, 3 AM $ 0.0₅446
+0.00%
$ 44,615 $ 97
Aug 6, 2 AM $ 0.0₅446
+0.00%
$ 44,615 $ 97
Aug 6, 1 AM $ 0.0₅446
+0.00%
$ 44,615 $ 158
Aug 6, 12 AM $ 0.0₅446
+0.00%
$ 44,615 $ 158
Aug 5, 11 PM $ 0.0₅446
+0.00%
$ 44,615 $ 158
Aug 5, 10 PM $ 0.0₅446
+0.00%
$ 44,615 $ 162
Aug 5, 9 PM $ 0.0₅446
-0.26%
$ 44,615 $ 162
Aug 5, 8 PM $ 0.0₅448
+0.26%
$ 44,732 $ 162
Aug 5, 7 PM $ 0.0₅446
+0.00%
$ 44,615 $ 151
Aug 5, 6 PM $ 0.0₅446
-5.40%
$ 44,615 $ 151
Aug 5, 5 PM $ 0.0₅472
+0.00%
$ 47,164 $ 150
Aug 5, 4 PM $ 0.0₅472
+0.00%
$ 47,164 $ 150
Aug 5, 3 PM $ 0.0₅472
+0.00%
$ 47,164 $ 150
Aug 5, 2 PM $ 0.0₅472
+0.00%
$ 47,164 $ 181
Aug 5, 1 PM $ 0.0₅472
+0.00%
$ 47,164 $ 190
Aug 5, 12 PM $ 0.0₅472
+0.00%
$ 47,164 $ 190
Aug 5, 11 AM $ 0.0₅472
+5.67%
$ 47,164 $ 190
Aug 5, 10 AM $ 0.0₅447
+0.00%
$ 44,635 $ 117
Aug 5, 9 AM $ 0.0₅447
+0.00%
$ 44,635 $ 165
Aug 5, 8 AM $ 0.0₅447
+0.00%
$ 44,635 $ 253
Aug 5, 7 AM $ 0.0₅447
+0.00%
$ 44,635 $ 267
Aug 5, 6 AM $ 0.0₅447
+0.00%
$ 44,635 $ 267
Aug 5, 5 AM $ 0.0₅447
+0.00%
$ 44,635 $ 271
Aug 5, 4 AM $ 0.0₅447
-8.67%
$ 44,635 $ 275
Aug 5, 3 AM $ 0.0₅489
+0.00%
$ 48,873 $ 271
Aug 5, 2 AM $ 0.0₅489
+9.54%
$ 48,873 $ 271
Aug 5, 1 AM $ 0.0₅446
+0.00%
$ 44,615 $ 231
Aug 5, 12 AM $ 0.0₅446
+0.00%
$ 44,615 $ 231
Aug 4, 11 PM $ 0.0₅446
+0.00%
$ 44,615 $ 231
Aug 4, 10 PM $ 0.0₅446
+0.00%
$ 44,615 $ 227
Aug 4, 9 PM $ 0.0₅446
+0.00%
$ 44,615 $ 227
Aug 4, 8 PM $ 0.0₅446
+0.23%
$ 44,616 $ 227
Aug 4, 7 PM $ 0.0₅445
+0.00%
$ 44,515 $ 223
Aug 4, 6 PM $ 0.0₅445
+0.00%
$ 44,515 $ 223
Aug 4, 5 PM $ 0.0₅445
+0.00%
$ 44,515 $ 227
Aug 4, 4 PM $ 0.0₅445
+0.00%
$ 44,515 $ 231
Aug 4, 3 PM $ 0.0₅445
+0.00%
$ 44,515 $ 269
Aug 4, 2 PM $ 0.0₅445
-5.61%
$ 44,516 $ 251
Aug 4, 1 PM $ 0.0₅472
+0.00%
$ 47,164 $ 244
Aug 4, 12 PM $ 0.0₅472
+0.00%
$ 47,164 $ 244