STIX Token Historical Data

STIX Page 5
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,574
2:28 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,574
2:27 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,575
2:26 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,538
2:25 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,538
2:24 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,570
2:23 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,570
2:22 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,564
2:21 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,581
2:20 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,581
2:19 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,562
2:18 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,548
2:17 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,548
2:16 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,548
2:15 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,586
2:14 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,586
2:13 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,560
2:12 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,560
2:11 AM $ 0.0₅638
+0.00%
$ 63,940 $ 10,592
2:10 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,592
2:09 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,576
2:08 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,572
2:07 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,572
2:06 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,554
2:05 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,554
2:04 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,554
2:03 AM $ 0.0₅638
+0.01%
$ 63,940 $ 10,566
2:02 AM $ 0.0₅638
+0.00%
$ 63,940 $ 10,566
2:01 AM $ 0.0₅638
+0.00%
$ 63,940 $ 10,566
2:00 AM $ 0.0₅638
-0.22%
$ 63,940 $ 10,566
1:59 AM $ 0.0₅64
+0.00%
$ 63,936 $ 10,581
1:58 AM $ 0.0₅64
+0.00%
$ 63,936 $ 10,615
1:57 AM $ 0.0₅64
+0.00%
$ 63,936 $ 10,615
1:56 AM $ 0.0₅64
+0.00%
$ 63,936 $ 10,586
1:55 AM $ 0.0₅64
+0.00%
$ 63,936 $ 10,586
1:54 AM $ 0.0₅64
+0.00%
$ 63,936 $ 10,586
1:53 AM $ 0.0₅64
+0.22%
$ 63,936 $ 10,622
1:52 AM $ 0.0₅638
+0.00%
$ 63,936 $ 10,609
1:51 AM $ 0.0₅638
+0.00%
$ 63,936 $ 10,609
1:50 AM $ 0.0₅638
+0.00%
$ 63,936 $ 10,644
1:49 AM $ 0.0₅638
-0.22%
$ 63,797 $ 10,632
1:48 AM $ 0.0₅64
+0.00%
$ 63,797 $ 10,632
1:47 AM $ 0.0₅64
+0.00%
$ 63,797 $ 10,632
1:46 AM $ 0.0₅64
+0.00%
$ 63,797 $ 10,638
1:45 AM $ 0.0₅64
+0.00%
$ 63,797 $ 10,638
1:44 AM $ 0.0₅64
+0.00%
$ 63,936 $ 10,627
1:43 AM $ 0.0₅64
+0.22%
$ 63,936 $ 10,627
1:42 AM $ 0.0₅638
-0.22%
$ 63,936 $ 10,662
1:41 AM $ 0.0₅64
+0.00%
$ 63,936 $ 10,632
1:40 AM $ 0.0₅64
+0.00%
$ 63,936 $ 10,632