STIX Token Historical Data

STIX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0000301
+0.01%
$ 301,144 $ 17,005
Jan 9, 8 PM $ 0.0000301
+0.61%
$ 301,127 $ 16,927
Jan 9, 7 PM $ 0.0000299
-0.25%
$ 299,316 $ 16,977
Jan 9, 6 PM $ 0.00003
-0.76%
$ 299,452 $ 16,802
Jan 9, 5 PM $ 0.0000302
+0.00%
$ 301,735 $ 16,772
Jan 9, 4 PM $ 0.0000302
+0.26%
$ 301,726 $ 16,842
Jan 9, 3 PM $ 0.0000301
+0.71%
$ 300,949 $ 16,889
Jan 9, 2 PM $ 0.0000299
-0.74%
$ 298,824 $ 16,998
Jan 9, 1 PM $ 0.0000301
-0.02%
$ 301,642 $ 17,057
Jan 9, 12 PM $ 0.0000301
+0.06%
$ 301,095 $ 16,427
Jan 9, 11 AM $ 0.0000301
+0.08%
$ 300,912 $ 17,014
Jan 9, 10 AM $ 0.0000301
-0.59%
$ 300,682 $ 17,108
Jan 9, 9 AM $ 0.0000303
+0.51%
$ 302,467 $ 17,173
Jan 9, 8 AM $ 0.0000301
-0.07%
$ 300,932 $ 17,165
Jan 9, 7 AM $ 0.0000301
-0.24%
$ 300,541 $ 17,186
Jan 9, 6 AM $ 0.0000301
+0.46%
$ 301,256 $ 17,245
Jan 9, 5 AM $ 0.00003
-1.28%
$ 299,884 $ 17,261
Jan 9, 4 AM $ 0.0000303
+0.59%
$ 302,889 $ 16,913
Jan 9, 3 AM $ 0.0000301
-0.16%
$ 301,102 $ 16,617
Jan 9, 2 AM $ 0.0000302
+0.62%
$ 301,579 $ 16,938
Jan 9, 1 AM $ 0.00003
-0.91%
$ 299,728 $ 17,764
Jan 9, 12 AM $ 0.0000303
-0.64%
$ 302,465 $ 18,445
Jan 8, 11 PM $ 0.0000305
-0.07%
$ 304,413 $ 19,012
Jan 8, 10 PM $ 0.0000305
+0.17%
$ 304,619 $ 19,910
Jan 8, 9 PM $ 0.0000304
+0.80%
$ 304,112 $ 20,494
Jan 8, 8 PM $ 0.0000302
+0.20%
$ 301,693 $ 21,257
Jan 8, 7 PM $ 0.0000301
-1.23%
$ 301,091 $ 21,985
Jan 8, 6 PM $ 0.0000305
+0.66%
$ 305,273 $ 22,798
Jan 8, 5 PM $ 0.0000303
-0.33%
$ 303,254 $ 23,349
Jan 8, 4 PM $ 0.0000304
+0.13%
$ 304,260 $ 15,611
Jan 8, 3 PM $ 0.0000304
+2.40%
$ 303,822 $ 24,578
Jan 8, 2 PM $ 0.0000297
+0.64%
$ 296,688 $ 15,164
Jan 8, 1 PM $ 0.0000295
-0.25%
$ 295,205 $ 25,612
Jan 8, 12 PM $ 0.0000296
-2.80%
$ 295,933 $ 26,543
Jan 8, 11 AM $ 0.0000305
+1.51%
$ 304,476 $ 27,381
Jan 8, 10 AM $ 0.00003
-1.58%
$ 299,949 $ 28,318
Jan 8, 9 AM $ 0.0000305
+1.59%
$ 304,773 $ 28,889
Jan 8, 8 AM $ 0.00003
+1.69%
$ 300,323 $ 29,385
Jan 8, 7 AM $ 0.0000295
-3.26%
$ 295,335 $ 29,694
Jan 8, 6 AM $ 0.0000305
+1.78%
$ 305,303 $ 29,819
Jan 8, 5 AM $ 0.00003
-0.11%
$ 299,965 $ 29,809
Jan 8, 4 AM $ 0.00003
-1.53%
$ 300,287 $ 29,778
Jan 8, 3 AM $ 0.0000305
+1.67%
$ 304,959 $ 30,318
Jan 8, 2 AM $ 0.00003
-0.68%
$ 299,957 $ 30,417
Jan 8, 1 AM $ 0.0000302
-0.13%
$ 301,673 $ 30,123
Jan 8, 12 AM $ 0.0000302
+0.39%
$ 302,057 $ 29,388
Jan 7, 11 PM $ 0.0000301
-1.85%
$ 301,222 $ 29,090
Jan 7, 10 PM $ 0.0000307
+0.14%
$ 306,527 $ 27,983
Jan 7, 9 PM $ 0.0000306
+0.00%
$ 306,101 $ 27,663
Jan 7, 8 PM $ 0.0000306
-0.11%
$ 306,115 $ 27,625