Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.0000131
+0.20%
$130,557 $2,055
Jun 28, 11 AM $0.000013
+0.00%
$130,292 $1,994
Jun 28, 10 AM $0.000013
-0.62%
$130,291 $1,993
Jun 28, 9 AM $0.0000131
+0.00%
$131,105 $1,983
Jun 28, 8 AM $0.0000131
-0.12%
$131,105 $1,976
Jun 28, 7 AM $0.0000131
+0.69%
$131,257 $1,998
Jun 28, 6 AM $0.000013
+0.00%
$130,363 $2,010
Jun 28, 5 AM $0.000013
+0.56%
$130,361 $2,010
Jun 28, 4 AM $0.000013
+0.00%
$129,638 $3,708
Jun 28, 3 AM $0.000013
+0.00%
$129,638 $5,061
Jun 28, 2 AM $0.000013
+0.00%
$129,638 $6,629
Jun 28, 1 AM $0.000013
+0.72%
$129,638 $7,016
Jun 28, 12 AM $0.0000129
+0.00%
$128,713 $7,053
Jun 27, 11 PM $0.0000129
-0.68%
$128,713 $7,049
Jun 27, 10 PM $0.000013
+0.00%
$129,594 $7,063
Jun 27, 9 PM $0.000013
-0.13%
$129,594 $7,044
Jun 27, 8 PM $0.000013
-6.08%
$129,757 $6,861
Jun 27, 7 PM $0.0000138
-1.66%
$138,161 $6,763
Jun 27, 6 PM $0.0000141
+0.62%
$140,491 $6,687
Jun 27, 5 PM $0.000014
-0.57%
$139,628 $6,683
Jun 27, 4 PM $0.0000141
+0.00%
$140,425 $6,556
Jun 27, 3 PM $0.0000141
+0.29%
$140,425 $6,568
Jun 27, 2 PM $0.000014
-0.34%
$140,020 $6,575
Jun 27, 8 AM $0.0000131
-6.86%
$130,497 $7,344
Jun 27, 7 AM $0.000014
+0.00%
$140,112 $8,097
Jun 27, 6 AM $0.000014
+0.82%
$140,112 $8,270
Jun 27, 5 AM $0.0000139
+4.56%
$138,965 $9,753
Jun 27, 4 AM $0.0000133
+8.87%
$132,912 $10,713
Jun 27, 3 AM $0.0000122
-6.22%
$121,879 $9,045
Jun 27, 2 AM $0.000013
-11.31%
$129,969 $8,041
Jun 27, 1 AM $0.0000147
+4.67%
$146,547 $7,475
Jun 27, 12 AM $0.000014
+0.00%
$140,012 $5,752
Jun 26, 11 PM $0.000014
+0.42%
$140,012 $5,767
Jun 26, 10 PM $0.000014
-0.06%
$139,432 $8,450
Jun 26, 9 PM $0.000014
+0.58%
$139,522 $8,461
Jun 26, 8 PM $0.0000139
-1.11%
$138,433 $8,487
Jun 26, 7 PM $0.000014
+0.00%
$139,992 $8,495
Jun 26, 6 PM $0.000014
+0.53%
$139,992 $8,494
Jun 26, 5 PM $0.0000139
-0.07%
$139,248 $8,503
Jun 26, 4 PM $0.0000139
-0.45%
$139,346 $8,513
Jun 26, 3 PM $0.000014
+0.03%
$139,972 $10,009
Jun 26, 2 PM $0.000014
+1.77%
$139,932 $11,209
Jun 26, 1 PM $0.0000138
+0.04%
$137,495 $12,518
Jun 26, 12 PM $0.0000137
-0.14%
$137,412 $12,557
Jun 26, 11 AM $0.0000138
+0.03%
$137,599 $12,562
Jun 26, 10 AM $0.0000138
+1.33%
$137,552 $12,480
Jun 26, 9 AM $0.0000134
-1.37%
$133,552 $12,197
Jun 26, 8 AM $0.0000134
+2.16%
$133,447 $12,145
Jun 26, 7 AM $0.0000131
+5.84%
$130,631 $11,760
Jun 26, 6 AM $0.0000123
-10.14%
$122,779 $11,289