STIX Token Historical Data

STIX Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0₅945
+0.00%
$ 94,447 $ 3,095
May 4, 3 PM $ 0.0₅945
+0.00%
$ 94,447 $ 3,147
May 4, 2 PM $ 0.0₅945
+0.00%
$ 94,447 $ 3,495
May 4, 1 PM $ 0.0₅945
+0.00%
$ 94,447 $ 3,520
May 4, 12 PM $ 0.0₅945
+0.11%
$ 94,447 $ 3,522
May 4, 11 AM $ 0.0₅944
-1.53%
$ 94,341 $ 3,523
May 4, 10 AM $ 0.0₅959
+0.71%
$ 95,804 $ 5,003
May 4, 9 AM $ 0.0₅952
+0.40%
$ 95,127 $ 8,048
May 4, 8 AM $ 0.0₅948
+1.73%
$ 94,750 $ 9,124
May 4, 7 AM $ 0.0₅938
+2.11%
$ 93,761 $ 9,940
May 4, 6 AM $ 0.0₅936
-4.59%
$ 93,551 $ 10,709
May 4, 5 AM $ 0.0₅981
-1.60%
$ 98,050 $ 10,788
May 4, 4 AM $ 0.0₅997
+1.91%
$ 99,644 $ 10,577
May 4, 3 AM $ 0.0₅978
+1.63%
$ 97,778 $ 10,589
May 4, 2 AM $ 0.0₅977
+3.32%
$ 97,624 $ 10,561
May 4, 1 AM $ 0.0₅945
+10.17%
$ 94,491 $ 10,611
May 4, 12 AM $ 0.0₅858
-0.50%
$ 85,769 $ 10,047
May 3, 11 PM $ 0.0₅862
-2.21%
$ 86,197 $ 10,179
May 3, 10 PM $ 0.0₅882
-6.62%
$ 88,144 $ 10,207
May 3, 9 PM $ 0.0₅944
-3.66%
$ 94,389 $ 9,665
May 3, 8 PM $ 0.0₅98
+0.00%
$ 97,975 $ 9,767
May 3, 7 PM $ 0.0₅98
+0.53%
$ 97,975 $ 9,802
May 3, 6 PM $ 0.0₅975
+0.00%
$ 97,455 $ 9,902
May 3, 5 PM $ 0.0₅975
-1.25%
$ 97,455 $ 9,906
May 3, 4 PM $ 0.0₅987
-0.55%
$ 98,689 $ 9,873
May 3, 3 PM $ 0.0₅993
+0.22%
$ 99,236 $ 9,783
May 3, 2 PM $ 0.0₅991
+0.00%
$ 99,015 $ 9,514
May 3, 1 PM $ 0.0₅991
+0.66%
$ 99,015 $ 9,506
May 3, 12 PM $ 0.0₅984
-1.05%
$ 98,369 $ 9,510
May 3, 11 AM $ 0.0₅995
+11.25%
$ 99,414 $ 9,976
May 3, 10 AM $ 0.0₅894
-19.50%
$ 89,361 $ 8,182
May 3, 9 AM $ 0.0000111
-12.72%
$ 111,018 $ 5,343
May 3, 8 AM $ 0.0000127
-2.53%
$ 127,198 $ 3,847
May 3, 7 AM $ 0.0000131
-4.48%
$ 130,502 $ 3,058
May 3, 6 AM $ 0.0000137
+0.00%
$ 136,624 $ 2,140
May 3, 5 AM $ 0.0000137
+0.00%
$ 136,624 $ 2,192
May 3, 4 AM $ 0.0000137
+0.00%
$ 136,624 $ 2,214
May 3, 3 AM $ 0.0000137
+0.07%
$ 136,624 $ 2,214
May 3, 2 AM $ 0.0000137
-0.36%
$ 136,533 $ 2,221
May 3, 1 AM $ 0.0000137
-0.40%
$ 137,033 $ 2,198
May 3, 12 AM $ 0.0000138
+0.53%
$ 137,581 $ 2,184
May 2, 11 PM $ 0.0000137
-0.80%
$ 136,855 $ 2,080
May 2, 10 PM $ 0.0000138
+0.01%
$ 137,953 $ 2,023
May 2, 9 PM $ 0.0000138
+1.15%
$ 137,933 $ 2,027
May 2, 8 PM $ 0.0000136
+1.01%
$ 136,360 $ 2,009
May 2, 7 PM $ 0.0000135
+1.49%
$ 134,999 $ 1,876
May 2, 6 PM $ 0.0000133
-0.03%
$ 133,016 $ 1,764
May 2, 5 PM $ 0.0000133
+0.03%
$ 133,051 $ 1,760
May 2, 4 PM $ 0.0000133
+0.00%
$ 133,016 $ 1,736
May 2, 3 PM $ 0.0000133
+0.00%
$ 133,016 $ 1,740