Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $0.0000123
-10.14%
$122,779 $11,289
Jun 26, 5 AM $0.0000133
+2.53%
$133,251 $10,207
Jun 26, 4 AM $0.000013
-5.03%
$129,969 $10,797
Jun 26, 3 AM $0.0000137
-7.11%
$136,859 $10,572
Jun 26, 2 AM $0.0000147
-0.29%
$147,336 $10,020
Jun 26, 1 AM $0.0000148
+0.16%
$147,764 $9,937
Jun 26, 12 AM $0.0000148
+0.11%
$147,531 $9,779
Jun 25, 11 PM $0.0000147
+8.23%
$147,365 $9,747
Jun 25, 10 PM $0.0000136
+0.00%
$136,164 $10,441
Jun 25, 9 PM $0.0000136
+0.60%
$136,164 $10,445
Jun 25, 8 PM $0.0000135
+0.06%
$135,351 $10,441
Jun 25, 7 PM $0.0000135
-0.65%
$135,273 $10,428
Jun 25, 6 PM $0.0000136
-1.89%
$136,164 $10,478
Jun 25, 5 PM $0.0000139
+0.34%
$138,792 $10,485
Jun 25, 4 PM $0.0000138
-0.03%
$138,327 $10,545
Jun 25, 3 PM $0.0000138
+6.10%
$138,369 $10,798
Jun 25, 2 PM $0.000013
-15.83%
$130,417 $9,702
Jun 25, 1 PM $0.0000155
-4.31%
$154,947 $8,558
Jun 25, 12 PM $0.0000162
-0.33%
$161,925 $8,850
Jun 25, 11 AM $0.0000163
-0.03%
$162,465 $8,814
Jun 25, 10 AM $0.0000163
+0.02%
$162,506 $8,951
Jun 25, 9 AM $0.0000163
+0.12%
$162,471 $10,548
Jun 25, 8 AM $0.0000164
+1.29%
$164,290 $7,932
Jun 25, 7 AM $0.0000162
+0.00%
$162,191 $11,821
Jun 25, 6 AM $0.0000162
+4.76%
$162,199 $11,859
Jun 25, 5 AM $0.0000157
+5.27%
$156,957 $11,541
Jun 25, 4 AM $0.0000149
-0.17%
$149,098 $8,538
Jun 25, 3 AM $0.0000149
+0.00%
$149,351 $8,574
Jun 25, 2 AM $0.0000149
-0.26%
$149,352 $8,620
Jun 25, 1 AM $0.000015
+0.00%
$149,743 $8,734
Jun 25, 12 AM $0.000015
-0.11%
$149,743 $8,752
Jun 24, 11 PM $0.000015
+4.91%
$149,908 $8,853
Jun 24, 10 PM $0.0000143
-0.01%
$142,898 $8,995
Jun 24, 9 PM $0.0000143
+0.23%
$142,913 $8,995
Jun 24, 8 PM $0.0000143
+0.25%
$142,586 $8,968
Jun 24, 7 PM $0.0000142
+0.00%
$142,223 $8,948
Jun 24, 6 PM $0.0000142
+0.21%
$142,216 $8,897
Jun 24, 5 PM $0.0000142
-0.10%
$141,924 $8,758
Jun 24, 4 PM $0.0000142
-3.69%
$142,066 $8,742
Jun 24, 3 PM $0.0000152
-10.22%
$152,169 $8,386
Jun 24, 2 PM $0.000017
+3.40%
$169,492 $7,630
Jun 24, 1 PM $0.0000164
-3.32%
$163,913 $7,389
Jun 24, 12 PM $0.000017
-1.25%
$169,535 $7,335
Jun 24, 11 AM $0.0000172
+7.29%
$171,631 $7,317
Jun 24, 10 AM $0.000016
-0.14%
$159,765 $1,599
Jun 24, 9 AM $0.000016
-4.72%
$159,996 $5,297
Jun 24, 8 AM $0.0000168
-11.43%
$167,923 $5,335
Jun 24, 7 AM $0.000019
+0.92%
$189,594 $4,576
Jun 24, 6 AM $0.0000188
-0.01%
$187,865 $4,890
Jun 24, 5 AM $0.0000187
-0.32%
$187,171 $5,194