STIX Token Historical Data

STIX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0000306
-0.11%
$ 306,115 $ 27,625
Jan 7, 7 PM $ 0.0000307
+1.43%
$ 306,438 $ 27,595
Jan 7, 6 PM $ 0.0000302
-0.22%
$ 302,123 $ 27,262
Jan 7, 5 PM $ 0.0000303
+0.30%
$ 303,183 $ 26,726
Jan 7, 4 PM $ 0.0000302
+0.20%
$ 302,262 $ 26,098
Jan 7, 3 PM $ 0.0000302
-0.39%
$ 301,663 $ 25,514
Jan 7, 2 PM $ 0.0000303
-1.67%
$ 302,841 $ 24,930
Jan 7, 1 PM $ 0.0000308
+0.39%
$ 307,978 $ 24,233
Jan 7, 12 PM $ 0.0000307
+1.06%
$ 306,786 $ 23,531
Jan 7, 11 AM $ 0.0000304
-0.85%
$ 303,564 $ 22,751
Jan 7, 10 AM $ 0.0000306
-0.12%
$ 306,190 $ 21,953
Jan 7, 9 AM $ 0.0000307
+0.58%
$ 306,563 $ 21,082
Jan 7, 8 AM $ 0.0000305
-0.33%
$ 305,297 $ 20,486
Jan 7, 7 AM $ 0.0000306
+0.18%
$ 306,314 $ 20,083
Jan 7, 6 AM $ 0.0000306
-0.54%
$ 305,767 $ 19,793
Jan 7, 5 AM $ 0.0000308
-0.64%
$ 307,440 $ 19,520
Jan 7, 4 AM $ 0.000031
-1.41%
$ 309,435 $ 19,642
Jan 7, 3 AM $ 0.0000314
+0.10%
$ 313,856 $ 19,485
Jan 7, 2 AM $ 0.0000313
-1.99%
$ 313,156 $ 19,343
Jan 7, 1 AM $ 0.0000319
-0.66%
$ 319,048 $ 19,320
Jan 7, 12 AM $ 0.0000321
+0.34%
$ 321,158 $ 19,441
Jan 6, 11 PM $ 0.000032
-0.89%
$ 319,572 $ 19,491
Jan 6, 10 PM $ 0.0000323
+1.71%
$ 321,930 $ 19,504
Jan 6, 9 PM $ 0.0000317
-0.01%
$ 317,013 $ 19,497
Jan 6, 8 PM $ 0.0000317
+1.34%
$ 317,056 $ 19,070
Jan 6, 7 PM $ 0.0000314
+0.14%
$ 313,387 $ 18,689
Jan 6, 6 PM $ 0.0000313
-2.18%
$ 312,934 $ 18,327
Jan 6, 5 PM $ 0.000032
-0.11%
$ 319,895 $ 18,146
Jan 6, 4 PM $ 0.000032
+1.28%
$ 320,257 $ 18,287
Jan 6, 3 PM $ 0.0000316
-0.03%
$ 316,221 $ 18,449
Jan 6, 2 PM $ 0.0000317
-0.51%
$ 316,333 $ 18,290
Jan 6, 1 PM $ 0.0000318
-0.08%
$ 317,940 $ 18,155
Jan 6, 12 PM $ 0.0000318
+1.01%
$ 318,209 $ 18,179
Jan 6, 11 AM $ 0.0000315
-0.45%
$ 315,041 $ 18,850
Jan 6, 10 AM $ 0.0000317
-1.15%
$ 316,460 $ 18,677
Jan 6, 9 AM $ 0.000032
+0.53%
$ 320,139 $ 18,630
Jan 6, 8 AM $ 0.0000319
-0.28%
$ 318,451 $ 18,545
Jan 6, 7 AM $ 0.000032
+0.85%
$ 319,341 $ 18,488
Jan 6, 6 AM $ 0.0000317
-0.18%
$ 317,101 $ 19,228
Jan 6, 5 AM $ 0.0000317
-0.95%
$ 316,742 $ 19,743
Jan 6, 4 AM $ 0.000032
+1.63%
$ 319,774 $ 20,380
Jan 6, 3 AM $ 0.0000315
-0.71%
$ 314,652 $ 20,894
Jan 6, 2 AM $ 0.0000317
+0.79%
$ 316,897 $ 20,721
Jan 6, 1 AM $ 0.0000315
-0.68%
$ 314,399 $ 20,976
Jan 6, 12 AM $ 0.0000317
-0.13%
$ 316,551 $ 21,140
Jan 5, 11 PM $ 0.0000317
+0.02%
$ 316,961 $ 21,297
Jan 5, 10 PM $ 0.0000317
+1.30%
$ 316,897 $ 21,170
Jan 5, 9 PM $ 0.0000313
-0.02%
$ 312,824 $ 20,911
Jan 5, 8 PM $ 0.0000313
-0.79%
$ 312,877 $ 20,837
Jan 5, 7 PM $ 0.0000316
-0.44%
$ 315,788 $ 20,677