STIX Token Historical Data

STIX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0000134
-0.11%
$ 133,477 $ 1,974
Apr 30, 12 PM $ 0.0000134
+0.00%
$ 133,625 $ 2,004
Apr 30, 11 AM $ 0.0000134
+0.00%
$ 133,625 $ 2,433
Apr 30, 10 AM $ 0.0000134
+0.00%
$ 133,625 $ 2,437
Apr 30, 9 AM $ 0.0000134
+0.00%
$ 133,625 $ 2,492
Apr 30, 8 AM $ 0.0000134
+0.31%
$ 133,625 $ 2,509
Apr 30, 7 AM $ 0.0000133
+0.00%
$ 133,212 $ 2,512
Apr 30, 6 AM $ 0.0000133
-0.29%
$ 133,216 $ 2,929
Apr 30, 5 AM $ 0.0000134
+0.00%
$ 133,605 $ 2,921
Apr 30, 4 AM $ 0.0000134
+0.00%
$ 133,605 $ 2,925
Apr 30, 3 AM $ 0.0000134
-0.11%
$ 133,605 $ 2,927
Apr 30, 2 AM $ 0.0000134
+0.00%
$ 133,755 $ 2,931
Apr 30, 1 AM $ 0.0000134
+0.48%
$ 133,755 $ 2,935
Apr 30, 12 AM $ 0.0000133
+0.20%
$ 133,118 $ 2,928
Apr 29, 11 PM $ 0.0000133
+4.28%
$ 132,851 $ 2,909
Apr 29, 10 PM $ 0.0000127
-0.64%
$ 127,394 $ 2,455
Apr 29, 9 PM $ 0.0000128
-0.48%
$ 128,219 $ 2,433
Apr 29, 8 PM $ 0.0000129
+0.00%
$ 128,842 $ 2,008
Apr 29, 7 PM $ 0.0000129
-0.11%
$ 128,846 $ 2,040
Apr 29, 6 PM $ 0.0000129
-1.75%
$ 128,988 $ 2,001
Apr 29, 5 PM $ 0.0000131
-0.06%
$ 131,281 $ 1,975
Apr 29, 4 PM $ 0.0000131
+0.04%
$ 131,365 $ 1,978
Apr 29, 3 PM $ 0.0000131
-1.72%
$ 131,317 $ 1,983
Apr 29, 2 PM $ 0.0000134
+0.00%
$ 133,621 $ 1,927
Apr 29, 1 PM $ 0.0000134
-1.02%
$ 133,624 $ 2,231
Apr 29, 12 PM $ 0.0000135
-0.15%
$ 135,007 $ 1,827
Apr 29, 11 AM $ 0.0000135
-0.09%
$ 135,214 $ 1,803
Apr 29, 10 AM $ 0.0000135
+0.28%
$ 135,331 $ 1,800
Apr 29, 9 AM $ 0.0000135
+0.01%
$ 134,957 $ 1,774
Apr 29, 8 AM $ 0.0000135
-0.07%
$ 134,945 $ 1,937
Apr 29, 7 AM $ 0.0000135
+0.07%
$ 135,043 $ 1,943
Apr 29, 6 AM $ 0.0000135
-0.18%
$ 134,945 $ 2,015
Apr 29, 5 AM $ 0.0000135
+0.01%
$ 135,191 $ 2,037
Apr 29, 4 AM $ 0.0000135
+0.27%
$ 135,184 $ 2,097
Apr 29, 3 AM $ 0.0000135
+0.00%
$ 134,605 $ 2,163
Apr 29, 2 AM $ 0.0000135
+0.00%
$ 134,605 $ 2,086
Apr 29, 1 AM $ 0.0000135
+0.00%
$ 134,605 $ 2,149
Apr 29, 12 AM $ 0.0000135
+0.00%
$ 134,605 $ 2,172
Apr 28, 11 PM $ 0.0000135
+0.00%
$ 134,605 $ 2,175
Apr 28, 10 PM $ 0.0000135
+0.00%
$ 134,605 $ 2,188
Apr 28, 9 PM $ 0.0000135
-0.01%
$ 134,605 $ 2,395
Apr 28, 8 PM $ 0.0000135
+0.00%
$ 134,615 $ 2,395
Apr 28, 7 PM $ 0.0000135
+0.00%
$ 134,615 $ 2,395
Apr 28, 6 PM $ 0.0000135
-0.31%
$ 134,615 $ 2,384
Apr 28, 5 PM $ 0.0000135
+0.01%
$ 135,028 $ 2,318
Apr 28, 4 PM $ 0.0000135
+0.04%
$ 135,012 $ 2,324
Apr 28, 3 PM $ 0.0000135
+0.00%
$ 134,958 $ 2,414
Apr 28, 2 PM $ 0.0000135
+0.05%
$ 134,965 $ 2,910
Apr 28, 1 PM $ 0.0000135
-0.01%
$ 134,896 $ 6,202
Apr 28, 12 PM $ 0.0000135
-0.19%
$ 134,905 $ 6,225