Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STIX Token Historical Data

STIX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 AM $0.0000187
-0.32%
$187,171 $5,194
Jun 24, 4 AM $0.0000188
-0.05%
$187,765 $5,133
Jun 24, 3 AM $0.0000188
+0.11%
$187,859 $5,107
Jun 24, 2 AM $0.0000188
+0.10%
$187,658 $5,046
Jun 24, 1 AM $0.0000188
+1.10%
$187,460 $5,258
Jun 24, 12 AM $0.0000186
-0.92%
$185,416 $5,405
Jun 23, 11 PM $0.0000187
+15.55%
$187,140 $5,941
Jun 23, 10 PM $0.0000162
+0.00%
$161,959 $3,863
Jun 23, 9 PM $0.0000162
+0.69%
$161,959 $3,950
Jun 23, 8 PM $0.0000161
-0.68%
$160,854 $3,992
Jun 23, 7 PM $0.0000162
+0.00%
$161,959 $3,032
Jun 23, 6 PM $0.0000162
+0.00%
$161,959 $4,072
Jun 23, 5 PM $0.0000162
+0.00%
$161,959 $4,181
Jun 23, 4 PM $0.0000162
+0.00%
$161,959 $4,220
Jun 23, 3 PM $0.0000162
+0.00%
$161,959 $4,262
Jun 23, 2 PM $0.0000162
+1.04%
$161,959 $4,253
Jun 23, 1 PM $0.000016
-1.03%
$160,285 $4,275
Jun 23, 12 PM $0.0000162
+0.00%
$161,959 $4,275
Jun 23, 11 AM $0.0000162
+1.17%
$161,959 $4,271
Jun 23, 10 AM $0.000016
+0.07%
$160,094 $4,279
Jun 23, 9 AM $0.000016
+0.17%
$159,978 $4,266
Jun 23, 8 AM $0.0000158
-1.14%
$157,667 $4,201
Jun 23, 7 AM $0.0000152
-6.90%
$151,952 $3,819
Jun 23, 6 AM $0.0000163
-1.10%
$163,219 $4,192
Jun 23, 5 AM $0.0000165
+0.02%
$165,038 $4,214
Jun 23, 4 AM $0.0000165
+0.00%
$164,998 $4,209
Jun 23, 3 AM $0.0000165
+3.64%
$164,998 $4,205
Jun 23, 2 AM $0.0000164
+0.36%
$163,636 $4,218
Jun 23, 1 AM $0.0000163
+6.02%
$163,050 $4,070
Jun 23, 12 AM $0.0000154
-6.75%
$153,815 $1,013
Jun 22, 11 PM $0.0000165
+0.79%
$164,948 $3,655
Jun 22, 10 PM $0.0000164
+1.03%
$163,664 $3,733
Jun 22, 9 PM $0.0000162
+0.01%
$161,999 $3,584
Jun 22, 8 PM $0.0000162
+0.60%
$161,979 $3,539
Jun 22, 7 PM $0.0000161
-0.77%
$161,019 $3,572
Jun 22, 6 PM $0.0000162
+4.87%
$162,266 $3,549
Jun 22, 5 PM $0.0000155
-2.10%
$154,574 $3,350
Jun 22, 4 PM $0.0000158
-1.42%
$157,892 $3,350
Jun 22, 3 PM $0.000016
-2.11%
$160,161 $3,307
Jun 22, 2 PM $0.0000164
-0.26%
$163,619 $3,318
Jun 22, 1 PM $0.0000164
+0.21%
$164,044 $3,300
Jun 22, 12 PM $0.0000164
-0.46%
$163,697 $3,348
Jun 22, 11 AM $0.0000165
+0.00%
$164,458 $3,489
Jun 22, 10 AM $0.0000165
+0.10%
$164,458 $3,500
Jun 22, 9 AM $0.0000164
+0.27%
$164,293 $3,508
Jun 22, 8 AM $0.0000164
-0.05%
$163,849 $3,491
Jun 22, 7 AM $0.0000164
-6.65%
$163,933 $3,557
Jun 22, 6 AM $0.0000176
-0.01%
$175,602 $2,468
Jun 22, 5 AM $0.0000176
+0.00%
$175,628 $2,476
Jun 22, 4 AM $0.0000176
+0.01%
$175,627 $2,551