STIX Token Historical Data

STIX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0000313
-0.79%
$ 312,877 $ 20,837
Jan 5, 7 PM $ 0.0000316
-0.44%
$ 315,788 $ 20,677
Jan 5, 6 PM $ 0.0000317
+0.92%
$ 317,187 $ 20,406
Jan 5, 5 PM $ 0.0000314
+0.52%
$ 314,298 $ 20,224
Jan 5, 4 PM $ 0.0000313
-0.92%
$ 312,685 $ 20,951
Jan 5, 3 PM $ 0.0000316
+0.10%
$ 315,583 $ 21,497
Jan 5, 2 PM $ 0.0000315
+3.65%
$ 315,281 $ 22,101
Jan 5, 1 PM $ 0.0000304
-1.07%
$ 304,166 $ 22,606
Jan 5, 12 PM $ 0.0000308
-0.96%
$ 307,450 $ 22,991
Jan 5, 11 AM $ 0.0000311
+1.18%
$ 310,432 $ 22,971
Jan 5, 10 AM $ 0.0000307
-1.45%
$ 306,148 $ 14,722
Jan 5, 9 AM $ 0.0000312
+1.69%
$ 311,340 $ 24,103
Jan 5, 8 AM $ 0.0000307
-0.37%
$ 306,824 $ 15,117
Jan 5, 7 AM $ 0.0000308
+0.74%
$ 307,955 $ 24,332
Jan 5, 6 AM $ 0.0000306
+1.23%
$ 305,695 $ 24,210
Jan 5, 5 AM $ 0.0000302
+0.15%
$ 301,560 $ 23,576
Jan 5, 4 AM $ 0.0000301
-1.06%
$ 301,105 $ 22,925
Jan 5, 3 AM $ 0.0000305
+0.62%
$ 304,391 $ 22,227
Jan 5, 2 AM $ 0.0000303
+0.01%
$ 302,505 $ 21,577
Jan 5, 1 AM $ 0.0000303
+5.54%
$ 302,485 $ 21,770
Jan 5, 12 AM $ 0.0000286
-2.15%
$ 286,256 $ 20,780
Jan 4, 11 PM $ 0.0000293
-0.05%
$ 292,557 $ 20,961
Jan 4, 10 PM $ 0.0000293
+1.20%
$ 292,714 $ 21,595
Jan 4, 9 PM $ 0.0000289
+1.59%
$ 289,229 $ 22,266
Jan 4, 8 PM $ 0.0000285
-2.89%
$ 284,709 $ 22,704
Jan 4, 7 PM $ 0.0000293
+1.24%
$ 292,864 $ 23,054
Jan 4, 6 PM $ 0.0000289
-0.95%
$ 289,266 $ 23,447
Jan 4, 5 PM $ 0.0000292
+3.04%
$ 292,052 $ 23,923
Jan 4, 4 PM $ 0.0000284
-0.37%
$ 283,445 $ 23,960
Jan 4, 3 PM $ 0.0000285
-0.91%
$ 284,560 $ 23,416
Jan 4, 2 PM $ 0.0000287
+1.23%
$ 287,132 $ 22,816
Jan 4, 1 PM $ 0.0000284
-1.54%
$ 283,656 $ 22,275
Jan 4, 12 PM $ 0.0000289
+0.01%
$ 288,436 $ 21,756
Jan 4, 11 AM $ 0.0000288
+1.36%
$ 288,072 $ 21,708
Jan 4, 10 AM $ 0.0000284
-1.45%
$ 283,863 $ 21,475
Jan 4, 9 AM $ 0.0000288
+4.58%
$ 288,034 $ 21,239
Jan 4, 8 AM $ 0.0000276
-1.58%
$ 275,423 $ 20,883
Jan 4, 7 AM $ 0.000028
-1.32%
$ 279,503 $ 21,840
Jan 4, 6 AM $ 0.0000283
-0.07%
$ 283,255 $ 22,678
Jan 4, 5 AM $ 0.0000284
+1.29%
$ -- $ 23,444
Jan 4, 4 AM $ 0.000028
+1.46%
$ -- $ 15,024
Jan 4, 3 AM $ 0.0000276
-1.15%
$ -- $ 23,967
Jan 4, 2 AM $ 0.0000279
+0.16%
$ -- $ 15,225
Jan 4, 1 AM $ 0.0000279
-1.57%
$ -- $ 24,604
Jan 4, 12 AM $ 0.0000283
+0.02%
$ -- $ 24,619
Jan 3, 11 PM $ 0.0000283
+3.15%
$ 283,296 $ 24,955
Jan 3, 10 PM $ 0.0000274
-0.98%
$ 274,262 $ 24,470
Jan 3, 9 PM $ 0.0000278
+0.91%
$ 277,362 $ 24,051
Jan 3, 8 PM $ 0.0000275
-0.72%
$ 274,869 $ 23,594
Jan 3, 7 PM $ 0.0000277
+0.03%
$ 276,867 $ 23,134