Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STIX Token Historical Data

STIX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $0.0000176
+0.01%
$175,627 $2,551
Jun 22, 3 AM $0.0000176
+0.00%
$175,602 $2,632
Jun 22, 2 AM $0.0000176
-0.16%
$175,602 $2,622
Jun 22, 1 AM $0.0000176
-8.74%
$175,878 $2,623
Jun 22, 12 AM $0.0000193
+0.00%
$192,712 $1,855
Jun 21, 11 PM $0.0000193
+0.00%
$192,712 $1,940
Jun 21, 10 PM $0.0000193
+0.00%
$192,712 $2,297
Jun 21, 9 PM $0.0000193
+0.00%
$192,712 $2,309
Jun 21, 8 PM $0.0000193
+0.10%
$192,712 $2,309
Jun 21, 7 PM $0.0000193
+0.00%
$192,512 $2,867
Jun 21, 6 PM $0.0000193
+0.00%
$192,512 $2,867
Jun 21, 5 PM $0.0000193
+0.00%
$192,512 $2,871
Jun 21, 4 PM $0.0000193
+0.37%
$192,512 $2,867
Jun 21, 3 PM $0.0000192
+0.00%
$191,802 $2,868
Jun 21, 2 PM $0.0000192
+0.06%
$191,800 $2,867
Jun 21, 1 PM $0.0000192
-0.04%
$191,694 $2,883
Jun 21, 12 PM $0.0000192
-1.94%
$191,765 $2,958
Jun 21, 11 AM $0.0000196
+0.63%
$195,551 $2,885
Jun 21, 10 AM $0.0000194
+0.10%
$194,331 $2,881
Jun 21, 9 AM $0.0000194
-0.11%
$194,147 $2,878
Jun 21, 8 AM $0.0000192
+0.00%
$191,578 $3,123
Jun 21, 7 AM $0.0000192
-0.57%
$191,585 $3,026
Jun 21, 6 AM $0.0000193
+0.59%
$192,692 $3,102
Jun 21, 5 AM $0.0000192
+1.42%
$191,560 $3,093
Jun 21, 4 AM $0.0000189
-1.16%
$188,885 $3,068
Jun 21, 3 AM $0.0000191
+0.78%
$191,096 $2,972
Jun 21, 2 AM $0.000019
+1.64%
$189,614 $3,428
Jun 21, 1 AM $0.0000187
+0.28%
$186,546 $3,518
Jun 21, 12 AM $0.0000186
+0.03%
$186,024 $3,895
Jun 20, 11 PM $0.0000186
-1.07%
$185,969 $3,808
Jun 20, 10 PM $0.0000188
-0.09%
$187,977 $5,157
Jun 20, 9 PM $0.0000188
+0.85%
$188,151 $5,617
Jun 20, 8 PM $0.0000187
+0.00%
$186,566 $6,533
Jun 20, 7 PM $0.0000187
-0.84%
$186,566 $7,069
Jun 20, 6 PM $0.0000188
-0.06%
$188,126 $7,145
Jun 20, 5 PM $0.0000188
+0.25%
$188,232 $7,128
Jun 20, 4 PM $0.0000188
+0.00%
$187,758 $7,522
Jun 20, 3 PM $0.0000188
+0.37%
$187,759 $7,517
Jun 20, 2 PM $0.0000187
+0.01%
$187,063 $7,621
Jun 20, 1 PM $0.0000187
-2.93%
$187,046 $7,664
Jun 20, 12 PM $0.0000193
-0.01%
$192,692 $9,070
Jun 20, 11 AM $0.0000193
+0.47%
$192,702 $9,525
Jun 20, 10 AM $0.0000192
-0.01%
$191,794 $9,776
Jun 20, 9 AM $0.0000192
+1.38%
$191,810 $9,943
Jun 20, 8 AM $0.0000189
+0.73%
$189,204 $9,670
Jun 20, 7 AM $0.0000188
-2.52%
$187,839 $9,898
Jun 20, 6 AM $0.0000193
+0.00%
$192,702 $10,258
Jun 20, 5 AM $0.0000193
+1.94%
$192,702 $10,519
Jun 20, 4 AM $0.0000189
-0.11%
$189,036 $11,002
Jun 20, 3 AM $0.0000189
+4.01%
$189,251 $11,663