STIX Token Historical Data

STIX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0000277
+0.03%
$ 276,867 $ 23,134
Jan 3, 6 PM $ 0.0000277
-0.50%
$ 276,796 $ 22,714
Jan 3, 5 PM $ 0.0000278
+0.52%
$ 278,192 $ 22,551
Jan 3, 4 PM $ 0.0000277
-0.14%
$ 277,179 $ 22,444
Jan 3, 3 PM $ 0.0000277
+0.83%
$ 276,715 $ 23,457
Jan 3, 2 PM $ 0.0000275
-0.98%
$ 274,426 $ 23,360
Jan 3, 1 PM $ 0.0000277
-1.61%
$ 277,150 $ 23,261
Jan 3, 12 PM $ 0.0000282
+2.23%
$ 281,694 $ 22,929
Jan 3, 11 AM $ 0.0000276
+1.04%
$ 275,549 $ 22,916
Jan 3, 10 AM $ 0.0000273
-0.10%
$ 272,719 $ 23,052
Jan 3, 9 AM $ 0.0000273
-0.58%
$ 273,002 $ 22,813
Jan 3, 8 AM $ 0.0000275
-0.74%
$ 274,600 $ 22,437
Jan 3, 7 AM $ 0.0000277
+0.47%
$ 276,643 $ 21,688
Jan 3, 6 AM $ 0.0000275
-0.60%
$ 275,348 $ 20,937
Jan 3, 5 AM $ 0.0000277
+1.65%
$ 277,021 $ 19,872
Jan 3, 4 AM $ 0.0000273
-0.76%
$ 272,516 $ 19,057
Jan 3, 3 AM $ 0.0000275
+2.92%
$ 274,612 $ 18,462
Jan 3, 2 AM $ 0.0000267
+0.57%
$ 266,826 $ 18,147
Jan 3, 1 AM $ 0.0000265
+0.16%
$ 265,318 $ 17,941
Jan 3, 12 AM $ 0.0000265
+2.00%
$ 265,352 $ 17,695
Jan 2, 11 PM $ 0.000026
-0.66%
$ 259,710 $ 17,385
Jan 2, 10 PM $ 0.0000262
+1.76%
$ 261,427 $ 17,432
Jan 2, 9 PM $ 0.0000257
-0.84%
$ 256,898 $ 17,224
Jan 2, 8 PM $ 0.0000259
+0.87%
$ 259,082 $ 17,243
Jan 2, 7 PM $ 0.0000257
-0.34%
$ 256,856 $ 17,318
Jan 2, 6 PM $ 0.0000258
-0.58%
$ 257,733 $ 17,409
Jan 2, 5 PM $ 0.0000259
+2.50%
$ 259,230 $ 17,467
Jan 2, 4 PM $ 0.0000254
+0.05%
$ 253,413 $ 17,257
Jan 2, 3 PM $ 0.0000253
-0.41%
$ 253,284 $ 17,293
Jan 2, 2 PM $ 0.0000254
-0.20%
$ 254,756 $ 17,440
Jan 2, 1 PM $ 0.0000255
-0.29%
$ 254,847 $ 23,057
Jan 2, 12 PM $ 0.0000256
+1.24%
$ 255,581 $ 20,698
Jan 2, 11 AM $ 0.0000253
-0.91%
$ 252,440 $ 22,994
Jan 2, 10 AM $ 0.0000255
-0.18%
$ 254,757 $ 23,060
Jan 2, 9 AM $ 0.0000255
+1.92%
$ 255,223 $ 20,874
Jan 2, 8 AM $ 0.0000251
+0.99%
$ 250,413 $ 23,113
Jan 2, 7 AM $ 0.0000248
-0.83%
$ 247,963 $ 23,500
Jan 2, 6 AM $ 0.0000251
-0.85%
$ 250,554 $ 19,906
Jan 2, 5 AM $ 0.0000253
+1.06%
$ 252,699 $ 24,250
Jan 2, 4 AM $ 0.000025
-1.23%
$ 250,045 $ 20,031
Jan 2, 3 AM $ 0.0000253
+0.51%
$ 253,157 $ 25,107
Jan 2, 2 AM $ 0.0000252
+1.22%
$ 251,865 $ 25,302
Jan 2, 1 AM $ 0.0000249
-1.23%
$ 248,836 $ 25,654
Jan 2, 12 AM $ 0.0000252
-0.36%
$ 251,947 $ 25,880
Jan 1, 11 PM $ 0.0000253
+1.64%
$ 252,863 $ 26,254
Jan 1, 10 PM $ 0.0000248
+0.85%
$ 248,175 $ 17,853
Jan 1, 9 PM $ 0.0000246
-0.29%
$ 246,097 $ 26,756
Jan 1, 8 PM $ 0.0000247
+1.32%
$ 246,819 $ 27,138
Jan 1, 7 PM $ 0.0000243
-1.49%
$ 243,327 $ 27,232
Jan 1, 6 PM $ 0.0000247
+1.43%
$ 247,009 $ 27,501