STIX Token Historical Data

STIX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0000135
-0.01%
$ 135,166 $ 6,202
Apr 28, 10 AM $ 0.0000135
-0.21%
$ 135,181 $ 6,167
Apr 28, 9 AM $ 0.0000136
+0.81%
$ 135,464 $ 6,151
Apr 28, 8 AM $ 0.0000134
-0.64%
$ 134,378 $ 5,934
Apr 28, 7 AM $ 0.0000135
+0.73%
$ 135,241 $ 6,378
Apr 28, 6 AM $ 0.0000134
+0.69%
$ 134,262 $ 7,745
Apr 28, 5 AM $ 0.0000133
-0.48%
$ 133,341 $ 11,051
Apr 28, 4 AM $ 0.0000134
+0.29%
$ 133,978 $ 11,136
Apr 28, 3 AM $ 0.0000134
-0.86%
$ 133,585 $ 11,085
Apr 28, 2 AM $ 0.0000135
+0.36%
$ 134,744 $ 11,128
Apr 28, 1 AM $ 0.0000134
-0.69%
$ 134,255 $ 11,086
Apr 28, 12 AM $ 0.0000135
+0.01%
$ 135,182 $ 11,058
Apr 27, 11 PM $ 0.0000135
+0.15%
$ 135,166 $ 11,046
Apr 27, 10 PM $ 0.0000135
+0.03%
$ 134,966 $ 11,035
Apr 27, 9 PM $ 0.0000135
+0.03%
$ 134,923 $ 11,098
Apr 27, 8 PM $ 0.0000135
-0.08%
$ 134,887 $ 11,101
Apr 27, 7 PM $ 0.0000135
-0.19%
$ 135,001 $ 11,224
Apr 27, 6 PM $ 0.0000135
+0.30%
$ 135,254 $ 11,213
Apr 27, 5 PM $ 0.0000135
-0.01%
$ 134,856 $ 11,240
Apr 27, 4 PM $ 0.0000135
+0.92%
$ 134,864 $ 11,247
Apr 27, 3 PM $ 0.0000135
+0.85%
$ 134,694 $ 11,376
Apr 27, 2 PM $ 0.0000134
-0.66%
$ 133,561 $ 11,315
Apr 27, 1 PM $ 0.0000135
+0.00%
$ 134,445 $ 5,224
Apr 27, 12 PM $ 0.0000135
+0.00%
$ 134,445 $ 7,722
Apr 27, 11 AM $ 0.0000135
-0.25%
$ 134,445 $ 7,725
Apr 27, 10 AM $ 0.0000135
-0.73%
$ 134,785 $ 7,759
Apr 27, 9 AM $ 0.0000136
-0.73%
$ 135,774 $ 7,768
Apr 27, 8 AM $ 0.0000137
-0.84%
$ 136,777 $ 8,679
Apr 27, 7 AM $ 0.0000138
-3.68%
$ 137,938 $ 9,086
Apr 27, 6 AM $ 0.0000145
+28.12%
$ 144,435 $ 9,182
Apr 27, 5 AM $ 0.0000113
-0.40%
$ 112,731 $ 4,567
Apr 27, 4 AM $ 0.0000113
+0.01%
$ 113,340 $ 4,688
Apr 27, 3 AM $ 0.0000113
+0.06%
$ 113,333 $ 4,907
Apr 27, 2 AM $ 0.0000113
+0.10%
$ 113,260 $ 7,446
Apr 27, 1 AM $ 0.0000113
-0.04%
$ 113,151 $ 11,249
Apr 27, 12 AM $ 0.0000113
+0.00%
$ 113,197 $ 11,143
Apr 26, 11 PM $ 0.0000113
+0.57%
$ 113,197 $ 11,087
Apr 26, 10 PM $ 0.0000113
+0.98%
$ 112,560 $ 11,035
Apr 26, 9 PM $ 0.0000112
+0.31%
$ 111,464 $ 10,921
Apr 26, 8 PM $ 0.0000112
-0.42%
$ 111,484 $ 10,875
Apr 26, 7 PM $ 0.0000112
+0.00%
$ 111,949 $ 9,928
Apr 26, 6 PM $ 0.0000112
-0.67%
$ 111,947 $ 9,866
Apr 26, 5 PM $ 0.0000113
+0.83%
$ 112,697 $ 9,787
Apr 26, 4 PM $ 0.0000112
-0.04%
$ 111,773 $ 10,536
Apr 26, 3 PM $ 0.0000112
+0.00%
$ 111,818 $ 10,322
Apr 26, 2 PM $ 0.0000112
+0.00%
$ 111,818 $ 10,291
Apr 26, 1 PM $ 0.0000112
+0.06%
$ 111,818 $ 10,228
Apr 26, 12 PM $ 0.0000112
-0.57%
$ 111,748 $ 10,176
Apr 26, 11 AM $ 0.0000112
-0.05%
$ 112,386 $ 10,105
Apr 26, 10 AM $ 0.0000113
+0.56%
$ 112,447 $ 10,033