Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 AM $0.0000189
+4.01%
$189,251 $11,663
Jun 20, 2 AM $0.0000182
-1.15%
$181,958 $11,454
Jun 20, 1 AM $0.0000184
+1.59%
$184,068 $11,432
Jun 20, 12 AM $0.0000181
+0.31%
$181,193 $11,519
Jun 19, 11 PM $0.0000181
-1.71%
$180,637 $12,088
Jun 19, 10 PM $0.0000184
-2.47%
$183,771 $13,783
Jun 19, 9 PM $0.0000189
+7.75%
$188,428 $13,786
Jun 19, 8 PM $0.0000175
-5.45%
$174,879 $12,433
Jun 19, 7 PM $0.0000185
-0.88%
$184,954 $11,996
Jun 19, 6 PM $0.0000187
+0.01%
$186,599 $12,109
Jun 19, 5 PM $0.0000187
-4.23%
$186,589 $12,216
Jun 19, 4 PM $0.0000195
+0.00%
$194,837 $12,020
Jun 19, 3 PM $0.0000195
+1.52%
$194,840 $12,064
Jun 19, 2 PM $0.0000192
+1.02%
$191,926 $12,862
Jun 19, 1 PM $0.000019
-2.44%
$189,984 $14,181
Jun 19, 12 PM $0.0000195
+3.42%
$194,737 $13,933
Jun 19, 11 AM $0.0000188
-1.50%
$188,299 $12,263
Jun 19, 10 AM $0.0000191
+2.53%
$191,171 $12,036
Jun 19, 9 AM $0.0000187
-1.32%
$186,448 $11,774
Jun 19, 8 AM $0.0000189
+0.21%
$188,934 $11,772
Jun 19, 7 AM $0.0000189
-0.01%
$188,545 $11,544
Jun 19, 6 AM $0.0000189
-1.33%
$188,568 $11,442
Jun 19, 5 AM $0.0000191
+2.42%
$191,101 $11,139
Jun 19, 4 AM $0.0000189
-2.50%
$188,671 $11,468
Jun 19, 3 AM $0.0000194
-0.22%
$193,511 $10,543
Jun 19, 2 AM $0.0000194
-0.86%
$193,935 $10,458
Jun 19, 1 AM $0.0000196
-2.28%
$195,614 $10,759
Jun 19, 12 AM $0.00002
+5.42%
$200,170 $10,622
Jun 18, 11 PM $0.000019
+25.57%
$189,878 $9,980
Jun 18, 10 PM $0.0000151
+0.02%
$151,209 $7,075
Jun 18, 9 PM $0.0000151
+2.11%
$151,173 $7,853
Jun 18, 8 PM $0.0000152
+0.44%
$152,097 $7,699
Jun 18, 7 PM $0.0000152
+1.23%
$151,428 $7,697
Jun 18, 6 PM $0.000015
+0.97%
$149,581 $7,693
Jun 18, 5 PM $0.0000148
+3.32%
$148,137 $7,376
Jun 18, 4 PM $0.0000143
-2.58%
$143,374 $7,264
Jun 18, 3 PM $0.0000147
-0.41%
$147,163 $7,192
Jun 18, 2 PM $0.0000148
+11.33%
$147,770 $6,920
Jun 18, 1 PM $0.0000133
-0.11%
$132,896 $4,956
Jun 18, 12 PM $0.0000133
+0.02%
$133,039 $4,954
Jun 18, 11 AM $0.0000133
-0.99%
$133,011 $4,682
Jun 18, 10 AM $0.0000134
+0.00%
$134,335 $6,181
Jun 18, 9 AM $0.0000134
+0.01%
$134,335 $6,511
Jun 18, 8 AM $0.0000134
+0.00%
$134,335 $6,569
Jun 18, 7 AM $0.0000134
+0.00%
$134,335 $7,566
Jun 18, 5 AM $0.0000132
+5.41%
$132,105 $9,296
Jun 18, 4 AM $0.0000126
-0.31%
$125,452 $8,595
Jun 18, 2 AM $0.0000122
+4.20%
$121,952 $10,311
Jun 18, 1 AM $0.0000121
+1.65%
$120,931 $10,017
Jun 18, 12 AM $0.0000119
+1.43%
$118,974 $11,497