STIX Token Historical Data

STIX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0000112
+0.18%
$ 111,824 $ 9,981
Apr 26, 8 AM $ 0.0000112
+1.00%
$ 111,625 $ 8,991
Apr 26, 7 AM $ 0.000011
-0.12%
$ 110,346 $ 8,088
Apr 26, 6 AM $ 0.0000111
+2.70%
$ 110,480 $ 7,784
Apr 26, 5 AM $ 0.0000108
+0.14%
$ 107,580 $ 7,348
Apr 26, 4 AM $ 0.0000107
+1.52%
$ 107,432 $ 7,361
Apr 26, 3 AM $ 0.0000106
+9.67%
$ 105,828 $ 6,948
Apr 26, 2 AM $ 0.0₅991
+43.43%
$ 99,067 $ 5,547
Apr 26, 1 AM $ 0.0₅691
+0.00%
$ 69,071 $ 559
Apr 26, 12 AM $ 0.0₅691
+0.00%
$ 69,071 $ 671
Apr 25, 11 PM $ 0.0₅691
+0.00%
$ 69,071 $ 765
Apr 25, 10 PM $ 0.0₅691
+0.00%
$ 69,071 $ 832
Apr 25, 9 PM $ 0.0₅691
+0.00%
$ 69,071 $ 949
Apr 25, 8 PM $ 0.0₅691
+0.00%
$ 69,071 $ 956
Apr 25, 7 PM $ 0.0₅691
+0.00%
$ 69,071 $ 956
Apr 25, 6 PM $ 0.0₅691
+0.01%
$ 69,071 $ 960
Apr 25, 5 PM $ 0.0₅691
-0.37%
$ 69,061 $ 997
Apr 25, 4 PM $ 0.0₅694
-0.19%
$ 69,317 $ 1,029
Apr 25, 3 PM $ 0.0₅695
-0.52%
$ 69,447 $ 1,114
Apr 25, 2 PM $ 0.0₅698
+0.00%
$ 69,811 $ 1,058
Apr 25, 1 PM $ 0.0₅698
+0.01%
$ 69,811 $ 1,141
Apr 25, 12 PM $ 0.0₅698
+0.00%
$ 69,804 $ 1,339
Apr 25, 11 AM $ 0.0₅698
-0.01%
$ 69,804 $ 1,367
Apr 25, 10 AM $ 0.0₅698
+0.00%
$ 69,811 $ 1,394
Apr 25, 9 AM $ 0.0₅698
+0.00%
$ 69,811 $ 1,394
Apr 25, 8 AM $ 0.0₅698
+0.10%
$ 69,811 $ 1,394
Apr 25, 7 AM $ 0.0₅698
-0.06%
$ 69,741 $ 1,357
Apr 25, 6 AM $ 0.0₅698
+0.69%
$ 69,780 $ 1,293
Apr 25, 5 AM $ 0.0₅693
+0.46%
$ 69,304 $ 1,161
Apr 25, 4 AM $ 0.0₅69
-0.16%
$ 68,989 $ 1,101
Apr 25, 3 AM $ 0.0₅691
-0.11%
$ 69,099 $ 992
Apr 25, 2 AM $ 0.0₅692
+0.98%
$ 69,172 $ 944
Apr 25, 1 AM $ 0.0₅685
+0.76%
$ 68,502 $ 775
Apr 25, 12 AM $ 0.0₅68
+0.79%
$ 67,982 $ 663
Apr 24, 11 PM $ 0.0₅675
+0.67%
$ 67,452 $ 624
Apr 24, 10 PM $ 0.0₅67
-0.22%
$ 67,003 $ 560
Apr 24, 9 PM $ 0.0₅672
+0.00%
$ 67,152 $ 552
Apr 24, 8 PM $ 0.0₅672
-0.05%
$ 67,152 $ 577
Apr 24, 7 PM $ 0.0₅672
+0.00%
$ 67,185 $ 577
Apr 24, 6 PM $ 0.0₅672
+0.56%
$ 67,185 $ 573
Apr 24, 5 PM $ 0.0₅668
-0.41%
$ 66,813 $ 558
Apr 24, 4 PM $ 0.0₅671
-0.39%
$ 67,089 $ 529
Apr 24, 3 PM $ 0.0₅674
-0.53%
$ 67,352 $ 422
Apr 24, 2 PM $ 0.0₅677
-0.34%
$ 67,712 $ 362
Apr 24, 1 PM $ 0.0₅68
-0.72%
$ 67,942 $ 281
Apr 24, 12 PM $ 0.0₅685
-0.12%
$ 68,432 $ 190
Apr 24, 11 AM $ 0.0₅686
+0.20%
$ 68,512 $ 162
Apr 24, 10 AM $ 0.0₅684
+0.00%
$ 68,372 $ 79
Apr 24, 9 AM $ 0.0₅684
+0.00%
$ 68,372 $ 79
Apr 24, 8 AM $ 0.0₅684
+0.00%
$ 68,372 $ 90