STIX Token Historical Data

STIX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0000243
-1.49%
$ 243,327 $ 27,232
Jan 1, 6 PM $ 0.0000247
+1.43%
$ 247,009 $ 27,501
Jan 1, 5 PM $ 0.0000244
-0.48%
$ 243,519 $ 27,871
Jan 1, 4 PM $ 0.0000245
-1.46%
$ 244,702 $ 27,947
Jan 1, 3 PM $ 0.0000248
+0.68%
$ 248,320 $ 28,200
Jan 1, 2 PM $ 0.0000247
+1.27%
$ 246,649 $ 28,083
Jan 1, 1 PM $ 0.0000244
+0.00%
$ 243,548 $ 27,957
Jan 1, 12 PM $ 0.0000244
+0.08%
$ 243,558 $ 27,911
Jan 1, 11 AM $ 0.0000242
-0.42%
$ 242,376 $ 22,509
Jan 1, 10 AM $ 0.0000244
-1.16%
$ 243,745 $ 22,361
Jan 1, 9 AM $ 0.0000247
+0.28%
$ 246,613 $ 21,989
Jan 1, 8 AM $ 0.0000246
-0.25%
$ 245,928 $ 21,752
Jan 1, 7 AM $ 0.0000247
+1.65%
$ 246,541 $ 21,488
Jan 1, 6 AM $ 0.0000243
-0.60%
$ 242,527 $ 26,435
Jan 1, 5 AM $ 0.0000244
+0.60%
$ 243,993 $ 26,103
Jan 1, 4 AM $ 0.0000243
-0.05%
$ 242,530 $ 25,865
Jan 1, 3 AM $ 0.0000243
-1.64%
$ 242,657 $ 25,506
Jan 1, 2 AM $ 0.0000247
+0.13%
$ 246,321 $ 25,132
Jan 1, 1 AM $ 0.0000247
+0.71%
$ 246,385 $ 24,781
Jan 1, 12 AM $ 0.0000245
+0.77%
$ 244,652 $ 24,466
Dec 31, 11 PM $ 0.0000243
-0.99%
$ 242,792 $ 24,115
Dec 31, 10 PM $ 0.0000245
+1.19%
$ 245,220 $ 23,665
Dec 31, 9 PM $ 0.0000242
-1.59%
$ 242,331 $ 23,309
Dec 31, 8 PM $ 0.0000246
+0.71%
$ 246,239 $ 23,004
Dec 31, 7 PM $ 0.0000245
-0.52%
$ 244,503 $ 22,693
Dec 31, 6 PM $ 0.0000246
+0.59%
$ 245,789 $ 22,202
Dec 31, 5 PM $ 0.0000244
-0.08%
$ 244,685 $ 21,815
Dec 31, 4 PM $ 0.0000245
-0.47%
$ 244,552 $ 21,346
Dec 31, 3 PM $ 0.0000246
+0.01%
$ 245,699 $ 20,962
Dec 31, 2 PM $ 0.0000246
-0.29%
$ 245,687 $ 20,724
Dec 31, 1 PM $ 0.0000247
-0.14%
$ 246,409 $ 20,421
Dec 31, 12 PM $ 0.0000247
+0.87%
$ 246,746 $ 20,305
Dec 31, 11 AM $ 0.0000245
-2.56%
$ 244,614 $ 20,121
Dec 31, 10 AM $ 0.0000251
+0.30%
$ 251,048 $ 19,800
Dec 31, 9 AM $ 0.000025
-0.15%
$ 250,301 $ 19,844
Dec 31, 8 AM $ 0.0000251
+0.01%
$ 250,685 $ 19,924
Dec 31, 7 AM $ 0.0000251
-0.03%
$ 250,656 $ 19,787
Dec 31, 6 AM $ 0.0000251
-0.25%
$ 250,732 $ 19,839
Dec 31, 5 AM $ 0.0000251
+0.25%
$ 251,366 $ 14,739
Dec 31, 4 AM $ 0.0000251
+0.19%
$ 251,209 $ 14,976
Dec 31, 3 AM $ 0.0000251
-0.23%
$ 250,728 $ 15,118
Dec 31, 2 AM $ 0.0000251
-0.39%
$ 251,318 $ 13,925
Dec 31, 1 AM $ 0.0000252
+0.99%
$ 252,313 $ 15,784
Dec 31, 12 AM $ 0.000025
-0.51%
$ 249,843 $ 16,022
Dec 30, 11 PM $ 0.0000251
-0.58%
$ 250,678 $ 16,350
Dec 30, 10 PM $ 0.0000252
-0.21%
$ 252,147 $ 16,470
Dec 30, 9 PM $ 0.0000253
-0.03%
$ 252,676 $ 16,716
Dec 30, 8 PM $ 0.0000253
+0.56%
$ 252,741 $ 16,952
Dec 30, 7 PM $ 0.0000251
+1.50%
$ 250,810 $ 14,122
Dec 30, 6 PM $ 0.0000248
-1.98%
$ 247,600 $ 17,288