Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 AM $0.0000119
+1.43%
$118,974 $11,497
Jun 17, 11 PM $0.0000117
+1.90%
$117,297 $13,047
Jun 17, 10 PM $0.0000113
+8.70%
$112,530 $13,084
Jun 17, 9 PM $0.0000104
+1.05%
$103,522 $11,650
Jun 17, 8 PM $0.0000103
+0.00%
$102,447 $11,766
Jun 17, 7 PM $0.0000103
-2.47%
$102,449 $11,816
Jun 17, 6 PM $0.0000105
-0.57%
$105,038 $12,739
Jun 17, 5 PM $0.0000106
+0.23%
$105,638 $12,812
Jun 17, 4 PM $0.0000105
-0.27%
$105,400 $12,865
Jun 17, 3 PM $0.0000106
+0.38%
$105,691 $13,241
Jun 17, 2 PM $0.0000105
+0.08%
$105,400 $13,802
Jun 17, 1 PM $0.0000105
-0.06%
$105,314 $13,787
Jun 17, 12 PM $0.0000105
+0.18%
$105,376 $14,184
Jun 17, 11 AM $0.0000105
-0.19%
$105,191 $15,005
Jun 17, 10 AM $0.0000105
+4.23%
$105,394 $15,061
Jun 17, 9 AM $0.0000101
+1.06%
$101,117 $14,883
Jun 17, 8 AM $0.00001
+4.32%
$100,052 $15,152
Jun 17, 7 AM $0.0₅971
-3.30%
$97,052 $14,500
Jun 17, 6 AM $0.00001
-8.92%
$100,365 $14,346
Jun 17, 5 AM $0.000012
+2.54%
$119,903 $13,662
Jun 17, 4 AM $0.0000117
+0.62%
$116,935 $13,666
Jun 17, 3 AM $0.0000116
+5.85%
$116,212 $13,864
Jun 17, 2 AM $0.000011
-0.22%
$109,789 $15,740
Jun 17, 1 AM $0.000011
-10.49%
$110,065 $17,114
Jun 17, 12 AM $0.0000123
+11.99%
$123,062 $21,942
Jun 16, 11 PM $0.000011
-0.05%
$109,887 $19,280
Jun 16, 10 PM $0.000011
+0.05%
$109,937 $18,728
Jun 16, 9 PM $0.000011
+4.87%
$109,887 $18,657
Jun 16, 8 PM $0.0000105
-5.09%
$104,783 $18,507
Jun 16, 7 PM $0.000011
+9.43%
$110,400 $18,607
Jun 16, 6 PM $0.0000101
+0.32%
$100,884 $17,521
Jun 16, 5 PM $0.0000101
-0.27%
$100,563 $17,537
Jun 16, 4 PM $0.0000101
-3.53%
$100,839 $17,470
Jun 16, 3 PM $0.0000101
-5.91%
$100,630 $17,079
Jun 16, 2 PM $0.0000109
+0.91%
$109,066 $17,194
Jun 16, 1 PM $0.0000108
-4.05%
$108,078 $19,120
Jun 16, 12 PM $0.000011
+6.77%
$110,347 $19,483
Jun 16, 11 AM $0.0000103
-1.21%
$103,355 $17,921
Jun 16, 10 AM $0.0000103
+2.92%
$102,497 $17,635
Jun 16, 9 AM $0.0₅996
-0.08%
$99,588 $17,007
Jun 16, 8 AM $0.0₅997
-1.55%
$99,663 $16,735
Jun 16, 7 AM $0.0000101
+4.53%
$101,229 $16,048
Jun 16, 6 AM $0.0₅973
-5.59%
$97,217 $15,165
Jun 16, 5 AM $0.0000103
-1.70%
$102,972 $14,954
Jun 16, 4 AM $0.0000105
+4.48%
$104,749 $14,903
Jun 16, 3 AM $0.00001
-9.98%
$100,253 $14,511
Jun 16, 2 AM $0.0000112
-6.15%
$112,015 $2,705
Jun 16, 1 AM $0.0000119
+7.09%
$119,354 $10,487
Jun 15, 11 PM $0.0000109
+0.62%
$109,257 $4,378
Jun 15, 10 PM $0.0000109
-0.09%
$108,788 $4,116