STIX Token Historical Data

STIX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0000248
-1.98%
$ 247,600 $ 17,288
Dec 30, 5 PM $ 0.0000253
+0.79%
$ 253,008 $ 17,581
Dec 30, 4 PM $ 0.0000251
-1.00%
$ 250,617 $ 17,827
Dec 30, 3 PM $ 0.0000253
+1.76%
$ 253,158 $ 18,009
Dec 30, 2 PM $ 0.0000249
+0.21%
$ 248,770 $ 18,135
Dec 30, 1 PM $ 0.0000248
-1.89%
$ 248,249 $ 18,389
Dec 30, 12 PM $ 0.0000253
-0.18%
$ 253,027 $ 24,000
Dec 30, 11 AM $ 0.0000254
-0.05%
$ 253,477 $ 24,351
Dec 30, 10 AM $ 0.0000254
+0.12%
$ 253,597 $ 24,760
Dec 30, 9 AM $ 0.0000253
+1.82%
$ 253,293 $ 24,977
Dec 30, 8 AM $ 0.0000252
-0.68%
$ 253,316 $ 19,443
Dec 30, 7 AM $ 0.0000253
-0.01%
$ 253,093 $ 25,574
Dec 30, 6 AM $ 0.0000253
+1.15%
$ 253,111 $ 25,706
Dec 30, 5 AM $ 0.000025
-0.21%
$ 250,160 $ 19,520
Dec 30, 4 AM $ 0.0000251
-1.07%
$ 250,324 $ 19,402
Dec 30, 3 AM $ 0.0000254
+0.81%
$ 253,397 $ 25,811
Dec 30, 2 AM $ 0.0000251
+0.14%
$ 251,372 $ 20,308
Dec 30, 1 AM $ 0.0000251
-1.26%
$ 251,028 $ 19,966
Dec 30, 12 AM $ 0.0000254
-0.39%
$ 254,222 $ 24,089
Dec 29, 11 PM $ 0.0000255
+1.49%
$ 254,842 $ 23,735
Dec 29, 10 PM $ 0.0000252
-1.43%
$ 251,472 $ 23,507
Dec 29, 9 PM $ 0.0000255
+1.56%
$ 254,734 $ 23,381
Dec 29, 8 PM $ 0.0000251
-0.34%
$ 251,142 $ 23,960
Dec 29, 7 PM $ 0.0000252
+0.35%
$ 252,008 $ 23,755
Dec 29, 6 PM $ 0.0000251
-1.32%
$ 251,121 $ 23,663
Dec 29, 5 PM $ 0.0000255
+1.17%
$ 254,488 $ 23,567
Dec 29, 4 PM $ 0.0000252
-0.01%
$ 251,622 $ 23,333
Dec 29, 3 PM $ 0.0000251
-0.11%
$ 251,326 $ 23,141
Dec 29, 2 PM $ 0.0000252
+0.00%
$ 251,613 $ 22,862
Dec 29, 1 PM $ 0.0000251
-0.14%
$ 251,159 $ 22,709
Dec 29, 12 PM $ 0.0000252
-1.06%
$ 251,513 $ 22,469
Dec 29, 11 AM $ 0.0000254
-0.02%
$ 254,201 $ 22,098
Dec 29, 10 AM $ 0.0000254
+0.65%
$ 252,957 $ 21,839
Dec 29, 9 AM $ 0.0000253
-0.02%
$ 253,008 $ 21,449
Dec 29, 8 AM $ 0.0000253
+0.12%
$ 252,641 $ 21,228
Dec 29, 7 AM $ 0.0000252
-0.42%
$ 252,349 $ 20,939
Dec 29, 6 AM $ 0.0000254
-0.28%
$ 253,409 $ 20,716
Dec 29, 5 AM $ 0.0000254
+0.44%
$ 254,129 $ 20,565
Dec 29, 4 AM $ 0.0000253
+0.90%
$ 253,006 $ 20,200
Dec 29, 3 AM $ 0.000025
+0.45%
$ 250,187 $ 14,883
Dec 29, 2 AM $ 0.000025
-0.23%
$ 249,627 $ 14,880
Dec 29, 1 AM $ 0.000025
+0.00%
$ 250,196 $ 19,814
Dec 29, 12 AM $ 0.000025
-0.22%
$ 250,196 $ 19,838
Dec 28, 11 PM $ 0.000025
+0.00%
$ 250,196 $ 19,827
Dec 28, 10 PM $ 0.000025
-0.01%
$ 250,197 $ 19,892
Dec 28, 9 PM $ 0.000025
+0.41%
$ 250,221 $ 19,983
Dec 28, 8 PM $ 0.0000249
-0.27%
$ 249,190 $ 19,997
Dec 28, 7 PM $ 0.000025
+0.19%
$ 249,866 $ 20,005
Dec 28, 6 PM $ 0.000025
-0.32%
$ 249,390 $ 15,042
Dec 28, 5 PM $ 0.000025
-0.02%
$ 250,191 $ 15,013