STIX Token Historical Data

STIX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0₅684
+0.00%
$ 68,372 $ 90
Apr 24, 6 AM $ 0.0₅684
+0.00%
$ 68,372 $ 90
Apr 24, 5 AM $ 0.0₅684
+0.00%
$ 68,372 $ 246
Apr 24, 4 AM $ 0.0₅684
+0.00%
$ 68,372 $ 317
Apr 24, 3 AM $ 0.0₅684
+0.00%
$ 68,372 $ 345
Apr 24, 2 AM $ 0.0₅684
-0.61%
$ 68,372 $ 345
Apr 24, 1 AM $ 0.0₅688
+0.01%
$ 68,793 $ 384
Apr 24, 12 AM $ 0.0₅688
+0.60%
$ 68,789 $ 388
Apr 23, 11 PM $ 0.0₅684
+0.02%
$ 68,378 $ 364
Apr 23, 10 PM $ 0.0₅684
+0.00%
$ 68,363 $ 364
Apr 23, 9 PM $ 0.0₅684
+0.64%
$ 68,363 $ 364
Apr 23, 8 PM $ 0.0₅68
+0.34%
$ 67,929 $ 336
Apr 23, 7 PM $ 0.0₅677
+0.33%
$ 67,702 $ 312
Apr 23, 6 PM $ 0.0₅675
+0.00%
$ 67,477 $ 312
Apr 23, 5 PM $ 0.0₅675
-1.16%
$ 67,477 $ 312
Apr 23, 4 PM $ 0.0₅683
+0.01%
$ 68,272 $ 222
Apr 23, 3 PM $ 0.0₅683
+0.25%
$ 68,262 $ 215
Apr 23, 2 PM $ 0.0₅681
-0.21%
$ 68,092 $ 207
Apr 23, 1 PM $ 0.0₅683
+0.00%
$ 68,232 $ 205
Apr 23, 12 PM $ 0.0₅683
+0.00%
$ 68,232 $ 205
Apr 23, 11 AM $ 0.0₅683
+0.26%
$ 68,232 $ 279
Apr 23, 10 AM $ 0.0₅681
+0.00%
$ 68,055 $ 278
Apr 23, 9 AM $ 0.0₅681
-0.24%
$ 68,055 $ 278
Apr 23, 8 AM $ 0.0₅683
+0.15%
$ 68,222 $ 269
Apr 23, 7 AM $ 0.0₅682
-0.02%
$ 68,119 $ 319
Apr 23, 6 AM $ 0.0₅682
-0.13%
$ 68,132 $ 361
Apr 23, 5 AM $ 0.0₅683
+0.52%
$ 68,222 $ 327
Apr 23, 4 AM $ 0.0₅679
+0.59%
$ 67,872 $ 304
Apr 23, 3 AM $ 0.0₅675
-0.13%
$ 67,474 $ 320
Apr 23, 2 AM $ 0.0₅676
-0.76%
$ 67,559 $ 509
Apr 23, 1 AM $ 0.0₅681
-0.34%
$ 68,079 $ 486
Apr 23, 12 AM $ 0.0₅684
-0.14%
$ 68,313 $ 510
Apr 22, 11 PM $ 0.0₅684
+0.00%
$ 68,412 $ 520
Apr 22, 10 PM $ 0.0₅685
-0.12%
$ 68,412 $ 524
Apr 22, 9 PM $ 0.0₅685
+0.00%
$ 68,496 $ 557
Apr 22, 8 PM $ 0.0₅685
+0.00%
$ 68,499 $ 581
Apr 22, 7 PM $ 0.0₅685
+0.01%
$ 68,499 $ 581
Apr 22, 6 PM $ 0.0₅685
+0.00%
$ 68,492 $ 1,305
Apr 22, 5 PM $ 0.0₅685
+0.00%
$ 68,492 $ 1,342
Apr 22, 4 PM $ 0.0₅685
+0.00%
$ 68,492 $ 1,420
Apr 22, 3 PM $ 0.0₅685
+0.00%
$ 68,492 $ 1,438
Apr 22, 2 PM $ 0.0₅688
+0.00%
$ 68,742 $ 1,513
Apr 22, 1 PM $ 0.0₅688
+0.36%
$ 68,740 $ 1,526
Apr 22, 12 PM $ 0.0₅685
+0.00%
$ 68,492 $ 1,502
Apr 22, 11 AM $ 0.0₅685
+0.00%
$ 68,492 $ 1,502
Apr 22, 10 AM $ 0.0₅685
+0.00%
$ 68,492 $ 1,502
Apr 22, 9 AM $ 0.0₅687
+0.00%
$ 68,683 $ 1,502
Apr 22, 8 AM $ 0.0₅687
+1.05%
$ 68,683 $ 1,500
Apr 22, 7 AM $ 0.0₅68
+0.00%
$ 67,972 $ 1,443
Apr 22, 6 AM $ 0.0₅68
+0.01%
$ 67,972 $ 1,408