Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STIX Token Historical Data

STIX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 PM $0.0000109
-0.09%
$108,788 $4,116
Jun 15, 9 PM $0.000011
+0.94%
$109,669 $4,078
Jun 15, 8 PM $0.0000109
-0.09%
$108,644 $4,066
Jun 15, 7 PM $0.0000109
-0.13%
$108,742 $4,014
Jun 15, 6 PM $0.000011
+0.54%
$109,552 $3,748
Jun 15, 5 PM $0.0000109
-0.12%
$108,961 $3,748
Jun 15, 4 PM $0.0000109
+0.12%
$109,090 $3,718
Jun 15, 3 PM $0.0000109
-0.65%
$108,954 $3,716
Jun 15, 2 PM $0.000011
-4.87%
$109,670 $3,345
Jun 15, 1 PM $0.0000115
-1.01%
$115,285 $1,386
Jun 15, 12 PM $0.0000117
-0.22%
$116,462 $1,262
Jun 15, 11 AM $0.0000117
+0.14%
$116,719 $1,278
Jun 15, 10 AM $0.0000117
+0.00%
$116,551 $2,306
Jun 15, 9 AM $0.0000117
-0.07%
$116,550 $2,312
Jun 15, 8 AM $0.0000117
+0.00%
$116,635 $2,504
Jun 15, 7 AM $0.0000117
+0.00%
$116,635 $2,504
Jun 15, 6 AM $0.0000117
-0.11%
$116,635 $2,513
Jun 15, 5 AM $0.0000117
+0.06%
$116,760 $2,565
Jun 15, 4 AM $0.0000117
+0.04%
$116,693 $2,752
Jun 15, 3 AM $0.0000117
+0.00%
$116,645 $2,725
Jun 15, 2 AM $0.0000117
+0.23%
$116,645 $2,742
Jun 15, 1 AM $0.0000116
+0.00%
$116,373 $2,738
Jun 15, 12 AM $0.0000116
-0.07%
$116,372 $2,734
Jun 14, 11 PM $0.0000117
+2.87%
$116,453 $2,713
Jun 14, 10 PM $0.0000113
-1.35%
$113,199 $2,692
Jun 14, 9 PM $0.0000115
-0.93%
$114,750 $2,721
Jun 14, 8 PM $0.0000116
+0.00%
$115,825 $2,545
Jun 14, 7 PM $0.0000116
+0.00%
$115,825 $2,828
Jun 14, 6 PM $0.0000116
+0.00%
$115,825 $2,874
Jun 14, 5 PM $0.0000116
+2.92%
$115,825 $2,902
Jun 14, 4 PM $0.0000113
-2.45%
$112,537 $2,895
Jun 14, 3 PM $0.0000115
+4.79%
$115,366 $2,889
Jun 14, 2 PM $0.0000116
-0.53%
$115,667 $2,878
Jun 14, 1 PM $0.0000116
+2.85%
$116,283 $2,870
Jun 14, 12 PM $0.0000113
-0.01%
$113,065 $2,815
Jun 14, 11 AM $0.0000113
-2.27%
$113,074 $2,795
Jun 14, 10 AM $0.0000116
-0.36%
$115,705 $1,805
Jun 14, 9 AM $0.0000116
+2.68%
$116,124 $1,809
Jun 14, 8 AM $0.0000113
-3.03%
$113,097 $1,847
Jun 14, 7 AM $0.0000117
+0.44%
$116,625 $1,847
Jun 14, 6 AM $0.0000116
+0.41%
$115,714 $1,887
Jun 14, 5 AM $0.0000115
-0.08%
$115,247 $1,822
Jun 14, 4 AM $0.0000115
-0.58%
$115,343 $1,797
Jun 14, 3 AM $0.0000116
+0.35%
$116,015 $2,145
Jun 14, 2 AM $0.0000116
+0.00%
$115,609 $2,162
Jun 14, 1 AM $0.0000116
-0.35%
$115,610 $2,166
Jun 14, 12 AM $0.0000116
+1.53%
$116,015 $2,568
Jun 13, 11 PM $0.0000114
+0.52%
$114,260 $2,665
Jun 13, 10 PM $0.0000114
-1.07%
$113,664 $3,736
Jun 13, 9 PM $0.0000115
-0.95%
$114,887 $3,696