STIX Token Historical Data

STIX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0₅68
-0.01%
$ 67,966 $ 1,360
Apr 22, 4 AM $ 0.0₅68
-0.22%
$ 67,972 $ 1,288
Apr 22, 3 AM $ 0.0₅682
+1.90%
$ 68,122 $ 1,244
Apr 22, 2 AM $ 0.0₅669
+0.68%
$ 66,853 $ 1,055
Apr 22, 1 AM $ 0.0₅664
+0.36%
$ 66,403 $ 1,042
Apr 22, 12 AM $ 0.0₅662
+0.00%
$ 66,163 $ 1,014
Apr 21, 11 PM $ 0.0₅662
+0.70%
$ 66,163 $ 1,014
Apr 21, 10 PM $ 0.0₅657
+0.44%
$ 65,706 $ 1,067
Apr 21, 9 PM $ 0.0₅655
-0.11%
$ 65,420 $ 1,047
Apr 21, 8 PM $ 0.0₅656
-0.23%
$ 65,513 $ 1,040
Apr 21, 7 PM $ 0.0₅657
-0.06%
$ 65,667 $ 1,020
Apr 21, 6 PM $ 0.0₅657
-0.50%
$ 65,695 $ 928
Apr 21, 5 PM $ 0.0₅661
-2.07%
$ 66,044 $ 794
Apr 21, 4 PM $ 0.0₅675
-0.47%
$ 67,451 $ 548
Apr 21, 3 PM $ 0.0₅678
-1.50%
$ 67,766 $ 497
Apr 21, 2 PM $ 0.0₅689
-0.64%
$ 68,907 $ 212
Apr 21, 1 PM $ 0.0₅694
-0.01%
$ 69,355 $ 188
Apr 21, 12 PM $ 0.0₅694
-0.05%
$ 69,361 $ 187
Apr 21, 11 AM $ 0.0₅694
+0.05%
$ 69,398 $ 212
Apr 21, 10 AM $ 0.0₅694
+0.05%
$ 69,361 $ 217
Apr 21, 9 AM $ 0.0₅694
-0.04%
$ 69,330 $ 217
Apr 21, 8 AM $ 0.0₅694
+0.00%
$ 69,361 $ 162
Apr 21, 7 AM $ 0.0₅694
-0.32%
$ 69,361 $ 162
Apr 21, 6 AM $ 0.0₅696
+0.00%
$ 69,581 $ 155
Apr 21, 5 AM $ 0.0₅696
+0.00%
$ 69,581 $ 217
Apr 21, 4 AM $ 0.0₅696
+0.00%
$ 69,581 $ 220
Apr 21, 3 AM $ 0.0₅696
+0.03%
$ 69,581 $ 220
Apr 21, 2 AM $ 0.0₅696
-0.03%
$ 69,562 $ 295
Apr 21, 1 AM $ 0.0₅696
+0.21%
$ 69,581 $ 291
Apr 21, 12 AM $ 0.0₅695
-0.05%
$ 69,438 $ 295
Apr 20, 11 PM $ 0.0₅695
+0.45%
$ 69,470 $ 276
Apr 20, 10 PM $ 0.0₅692
+0.00%
$ 69,161 $ 184
Apr 20, 9 PM $ 0.0₅692
+0.00%
$ 69,161 $ 204
Apr 20, 8 PM $ 0.0₅692
+0.00%
$ 69,161 $ 274
Apr 20, 7 PM $ 0.0₅692
+0.00%
$ 69,161 $ 323
Apr 20, 6 PM $ 0.0₅692
+0.00%
$ 69,160 $ 323
Apr 20, 5 PM $ 0.0₅692
+0.82%
$ 69,161 $ 330
Apr 20, 4 PM $ 0.0₅686
+0.05%
$ 68,602 $ 276
Apr 20, 3 PM $ 0.0₅686
-0.05%
$ 68,569 $ 300
Apr 20, 2 PM $ 0.0₅686
+0.00%
$ 68,602 $ 302
Apr 20, 1 PM $ 0.0₅686
+0.00%
$ 68,602 $ 315
Apr 20, 12 PM $ 0.0₅686
+0.94%
$ 68,602 $ 398
Apr 20, 11 AM $ 0.0₅68
-0.23%
$ 67,962 $ 378
Apr 20, 10 AM $ 0.0₅682
+0.23%
$ 68,116 $ 378
Apr 20, 9 AM $ 0.0₅68
+0.00%
$ 67,962 $ 402
Apr 20, 8 AM $ 0.0₅68
+0.00%
$ 67,962 $ 402
Apr 20, 7 AM $ 0.0₅68
-0.05%
$ 67,962 $ 402
Apr 20, 6 AM $ 0.0₅68
+0.13%
$ 67,999 $ 434
Apr 20, 5 AM $ 0.0₅679
-0.60%
$ 67,909 $ 435
Apr 20, 4 AM $ 0.0₅684
+0.11%
$ 68,322 $ 498