STIX Token Historical Data

STIX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000025
-0.32%
$ 249,390 $ 15,042
Dec 28, 5 PM $ 0.000025
-0.02%
$ 250,191 $ 15,013
Dec 28, 4 PM $ 0.000025
-0.01%
$ 250,242 $ 15,088
Dec 28, 3 PM $ 0.0000251
+0.73%
$ 250,819 $ 15,031
Dec 28, 2 PM $ 0.0000249
+0.33%
$ 249,009 $ 15,099
Dec 28, 1 PM $ 0.0000248
-0.55%
$ 248,180 $ 15,084
Dec 28, 12 PM $ 0.000025
+0.56%
$ 249,559 $ 14,939
Dec 28, 11 AM $ 0.0000248
-0.59%
$ 248,159 $ 14,879
Dec 28, 10 AM $ 0.000025
+0.23%
$ 250,193 $ 14,849
Dec 28, 9 AM $ 0.000025
-0.24%
$ 249,616 $ 14,795
Dec 28, 8 AM $ 0.0000251
+0.46%
$ 250,773 $ 14,727
Dec 28, 7 AM $ 0.000025
-0.02%
$ 250,188 $ 14,662
Dec 28, 6 AM $ 0.0000251
+0.23%
$ 250,781 $ 14,722
Dec 28, 5 AM $ 0.0000251
+0.23%
$ 250,759 $ 14,694
Dec 28, 4 AM $ 0.000025
+1.04%
$ 250,193 $ 14,772
Dec 28, 3 AM $ 0.0000248
-1.03%
$ 247,628 $ 14,778
Dec 28, 2 AM $ 0.000025
-0.01%
$ 250,193 $ 14,882
Dec 28, 1 AM $ 0.000025
+0.22%
$ 250,209 $ 14,887
Dec 28, 12 AM $ 0.0000249
-0.44%
$ 249,086 $ 14,836
Dec 27, 11 PM $ 0.000025
+0.23%
$ 250,198 $ 14,810
Dec 27, 10 PM $ 0.000025
-0.23%
$ 249,621 $ 19,665
Dec 27, 9 PM $ 0.000025
+0.22%
$ 250,192 $ 19,590
Dec 27, 8 PM $ 0.000025
-0.58%
$ 250,192 $ 19,586
Dec 27, 7 PM $ 0.0000252
+0.92%
$ 251,654 $ 19,560
Dec 27, 6 PM $ 0.0000249
-0.65%
$ 249,351 $ 19,624
Dec 27, 5 PM $ 0.0000251
+0.09%
$ 250,984 $ 19,583
Dec 27, 4 PM $ 0.0000251
+0.03%
$ 250,746 $ 19,522
Dec 27, 3 PM $ 0.0000251
-0.03%
$ 250,665 $ 19,394
Dec 27, 2 PM $ 0.0000251
+0.00%
$ 250,749 $ 14,508
Dec 27, 1 PM $ 0.0000251
-0.56%
$ 250,757 $ 14,594
Dec 27, 12 PM $ 0.0000252
+0.79%
$ 252,165 $ 14,661
Dec 27, 11 AM $ 0.000025
+0.47%
$ 250,195 $ 14,702
Dec 27, 10 AM $ 0.0000249
-0.22%
$ 249,026 $ 14,735
Dec 27, 9 AM $ 0.000025
+0.57%
$ 249,568 $ 14,781
Dec 27, 8 AM $ 0.0000248
-1.07%
$ 247,604 $ 14,888
Dec 27, 7 AM $ 0.000025
+0.01%
$ 250,288 $ 14,918
Dec 27, 6 AM $ 0.000025
-0.01%
$ 250,276 $ 14,805
Dec 27, 5 AM $ 0.000025
+0.04%
$ 250,291 $ 14,684
Dec 27, 4 AM $ 0.000025
-0.26%
$ 250,191 $ 14,724
Dec 27, 3 AM $ 0.0000251
+0.20%
$ 250,854 $ 14,637
Dec 27, 2 AM $ 0.000025
+0.07%
$ 250,354 $ 14,661
Dec 27, 1 AM $ 0.000025
+0.22%
$ 250,190 $ 14,655
Dec 27, 12 AM $ 0.000025
-0.22%
$ 249,635 $ 14,749
Dec 26, 11 PM $ 0.000025
+0.29%
$ 249,637 $ 14,870
Dec 26, 10 PM $ 0.0000249
-0.51%
$ 248,912 $ 19,738
Dec 26, 9 PM $ 0.000025
+0.22%
$ 249,635 $ 19,732
Dec 26, 8 PM $ 0.000025
+0.85%
$ 249,635 $ 19,817
Dec 26, 7 PM $ 0.0000248
-0.65%
$ 247,533 $ 20,080
Dec 26, 6 PM $ 0.0000249
-0.35%
$ 249,156 $ 20,459
Dec 26, 5 PM $ 0.000025
-0.07%
$ 250,025 $ 20,675