STIX Token Historical Data

STIX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0₅684
+0.11%
$ 68,322 $ 498
Apr 20, 3 AM $ 0.0₅683
+1.21%
$ 68,249 $ 546
Apr 20, 2 AM $ 0.0₅675
+0.00%
$ 67,432 $ 591
Apr 20, 1 AM $ 0.0₅675
+0.09%
$ 67,432 $ 591
Apr 20, 12 AM $ 0.0₅674
+0.00%
$ 67,372 $ 587
Apr 19, 11 PM $ 0.0₅674
+0.42%
$ 67,372 $ 612
Apr 19, 10 PM $ 0.0₅671
-0.40%
$ 67,087 $ 608
Apr 19, 9 PM $ 0.0₅674
-0.01%
$ 67,356 $ 590
Apr 19, 8 PM $ 0.0₅674
-0.84%
$ 67,362 $ 595
Apr 19, 7 PM $ 0.0₅68
+0.10%
$ 67,932 $ 566
Apr 19, 6 PM $ 0.0₅679
-0.38%
$ 67,861 $ 613
Apr 19, 5 PM $ 0.0₅682
-0.53%
$ 68,122 $ 652
Apr 19, 4 PM $ 0.0₅685
+0.26%
$ 68,487 $ 653
Apr 19, 3 PM $ 0.0₅684
+0.34%
$ 68,384 $ 733
Apr 19, 2 PM $ 0.0₅682
-0.05%
$ 68,151 $ 808
Apr 19, 1 PM $ 0.0₅682
+1.13%
$ 68,188 $ 794
Apr 19, 12 PM $ 0.0₅675
+0.29%
$ 67,427 $ 742
Apr 19, 11 AM $ 0.0₅673
+0.06%
$ 67,232 $ 784
Apr 19, 10 AM $ 0.0₅672
-0.26%
$ 67,190 $ 828
Apr 19, 9 AM $ 0.0₅674
+0.00%
$ 67,362 $ 1,010
Apr 19, 8 AM $ 0.0₅674
+0.00%
$ 67,362 $ 1,062
Apr 19, 7 AM $ 0.0₅674
-0.61%
$ 67,364 $ 1,110
Apr 19, 6 AM $ 0.0₅678
-0.09%
$ 67,780 $ 1,125
Apr 19, 5 AM $ 0.0₅679
-0.30%
$ 67,840 $ 1,149
Apr 19, 4 AM $ 0.0₅681
+0.00%
$ 68,042 $ 1,145
Apr 19, 3 AM $ 0.0₅681
+0.41%
$ 68,042 $ 1,153
Apr 19, 2 AM $ 0.0₅678
+0.06%
$ 67,762 $ 1,088
Apr 19, 1 AM $ 0.0₅678
+0.00%
$ 67,720 $ 1,140
Apr 19, 12 AM $ 0.0₅678
-0.49%
$ 67,722 $ 1,188
Apr 18, 11 PM $ 0.0₅681
+0.00%
$ 68,052 $ 1,402
Apr 18, 10 PM $ 0.0₅681
+0.10%
$ 68,052 $ 1,477
Apr 18, 9 PM $ 0.0₅68
+0.24%
$ 67,983 $ 2,294
Apr 18, 8 PM $ 0.0₅679
-0.34%
$ 67,817 $ 2,359
Apr 18, 7 PM $ 0.0₅681
+0.00%
$ 68,052 $ 2,411
Apr 18, 6 PM $ 0.0₅681
+0.06%
$ 68,052 $ 2,423
Apr 18, 5 PM $ 0.0₅68
+0.02%
$ 68,009 $ 2,434
Apr 18, 4 PM $ 0.0₅68
-0.06%
$ 67,992 $ 2,457
Apr 18, 3 PM $ 0.0₅681
+1.03%
$ 68,032 $ 2,368
Apr 18, 2 PM $ 0.0₅674
+0.00%
$ 67,336 $ 2,319
Apr 18, 1 PM $ 0.0₅674
-0.35%
$ 67,336 $ 2,380
Apr 18, 12 PM $ 0.0₅676
+0.02%
$ 67,572 $ 2,668
Apr 18, 11 AM $ 0.0₅676
+0.05%
$ 67,556 $ 2,780
Apr 18, 10 AM $ 0.0₅676
-2.40%
$ 67,523 $ 2,885
Apr 18, 9 AM $ 0.0₅692
+0.00%
$ 69,181 $ 2,811
Apr 18, 8 AM $ 0.0₅692
+0.00%
$ 69,181 $ 2,898
Apr 18, 7 AM $ 0.0₅692
+0.00%
$ 69,181 $ 2,909
Apr 18, 6 AM $ 0.0₅692
-0.22%
$ 69,181 $ 3,051
Apr 18, 5 AM $ 0.0₅694
+0.22%
$ 69,333 $ 3,848
Apr 18, 4 AM $ 0.0₅692
+0.00%
$ 69,181 $ 4,523
Apr 18, 3 AM $ 0.0₅692
+0.00%
$ 69,181 $ 5,003