STIX Token Historical Data

STIX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000025
-0.07%
$ 250,025 $ 20,675
Dec 26, 4 PM $ 0.000025
+0.50%
$ 250,192 $ 20,974
Dec 26, 3 PM $ 0.0000249
-0.89%
$ 248,954 $ 21,283
Dec 26, 2 PM $ 0.0000251
+0.56%
$ 251,194 $ 21,557
Dec 26, 1 PM $ 0.000025
-1.00%
$ 249,803 $ 21,715
Dec 26, 12 PM $ 0.0000252
+1.46%
$ 252,315 $ 22,001
Dec 26, 11 AM $ 0.0000249
+0.00%
$ 248,678 $ 14,160
Dec 26, 10 AM $ 0.0000249
-0.10%
$ 248,678 $ 14,165
Dec 26, 9 AM $ 0.0000249
-0.05%
$ 248,934 $ 18,148
Dec 26, 8 AM $ 0.0000249
-0.93%
$ 248,924 $ 18,470
Dec 26, 7 AM $ 0.0000252
+2.44%
$ 251,390 $ 23,586
Dec 26, 6 AM $ 0.0000246
-2.47%
$ 245,519 $ 23,888
Dec 26, 5 AM $ 0.0000252
-0.01%
$ 251,747 $ 24,308
Dec 26, 4 AM $ 0.0000252
-0.07%
$ 251,764 $ 24,694
Dec 26, 3 AM $ 0.0000252
-0.28%
$ 251,926 $ 25,130
Dec 26, 2 AM $ 0.0000253
+1.38%
$ 252,625 $ 25,532
Dec 26, 1 AM $ 0.0000249
-0.65%
$ 249,176 $ 25,545
Dec 26, 12 AM $ 0.0000251
-0.69%
$ 250,818 $ 25,774
Dec 25, 11 PM $ 0.0000252
+0.92%
$ 252,345 $ 26,358
Dec 25, 10 PM $ 0.000025
-0.30%
$ 250,046 $ 27,137
Dec 25, 9 PM $ 0.0000251
-1.26%
$ 250,803 $ 14,730
Dec 25, 8 PM $ 0.0000254
+0.84%
$ 254,001 $ 23,115
Dec 25, 7 PM $ 0.0000252
-0.18%
$ 251,876 $ 23,152
Dec 25, 6 PM $ 0.0000252
-1.10%
$ 252,341 $ 27,713
Dec 25, 5 PM $ 0.0000255
+1.61%
$ 255,148 $ 27,481
Dec 25, 4 PM $ 0.0000251
-0.13%
$ 251,107 $ 27,328
Dec 25, 3 PM $ 0.0000252
-1.35%
$ 251,109 $ 27,137
Dec 25, 2 PM $ 0.0000255
+1.18%
$ 254,871 $ 26,811
Dec 25, 1 PM $ 0.0000252
-1.33%
$ 251,888 $ 26,447
Dec 25, 12 PM $ 0.0000255
+0.01%
$ 255,281 $ 26,442
Dec 25, 11 AM $ 0.0000255
+0.89%
$ 255,243 $ 26,123
Dec 25, 10 AM $ 0.0000253
-0.22%
$ 253,004 $ 25,954
Dec 25, 9 AM $ 0.0000254
+0.08%
$ 253,572 $ 25,698
Dec 25, 8 AM $ 0.0000254
+0.21%
$ 253,373 $ 25,584
Dec 25, 7 AM $ 0.0000253
-0.39%
$ 252,851 $ 25,209
Dec 25, 6 AM $ 0.0000254
-0.01%
$ 253,854 $ 20,377
Dec 25, 5 AM $ 0.0000254
-1.21%
$ 253,880 $ 24,560
Dec 25, 4 AM $ 0.0000257
+0.82%
$ 256,991 $ 24,304
Dec 25, 3 AM $ 0.0000255
-0.04%
$ 254,902 $ 24,170
Dec 25, 2 AM $ 0.0000255
-0.99%
$ 254,994 $ 24,280
Dec 25, 1 AM $ 0.0000258
+0.99%
$ 257,539 $ 24,404
Dec 25, 12 AM $ 0.0000255
-0.64%
$ 255,006 $ 24,289
Dec 24, 11 PM $ 0.0000257
+1.03%
$ 256,656 $ 24,414
Dec 24, 10 PM $ 0.0000254
+2.41%
$ 254,045 $ 23,657
Dec 24, 9 PM $ 0.0000248
+0.07%
$ 248,071 $ 22,989
Dec 24, 8 PM $ 0.0000248
+0.54%
$ 247,894 $ 23,720
Dec 24, 7 PM $ 0.0000247
-0.18%
$ 246,564 $ 23,708
Dec 24, 6 PM $ 0.0000247
-0.45%
$ 247,006 $ 23,615
Dec 24, 5 PM $ 0.0000248
-0.15%
$ 248,112 $ 23,481
Dec 24, 4 PM $ 0.0000249
+0.59%
$ 248,482 $ 23,336