Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STIX Token Historical Data

STIX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 PM $0.0000115
-0.95%
$114,887 $3,696
Jun 13, 8 PM $0.0000113
-1.97%
$113,097 $3,893
Jun 13, 7 PM $0.0000115
+2.02%
$115,369 $3,881
Jun 13, 6 PM $0.0000113
-2.48%
$113,082 $3,915
Jun 13, 5 PM $0.0000116
+0.56%
$115,955 $4,002
Jun 13, 4 PM $0.0000115
-0.42%
$115,315 $4,023
Jun 13, 3 PM $0.0000116
-0.72%
$115,802 $4,021
Jun 13, 2 PM $0.0000117
+0.00%
$116,645 $3,874
Jun 13, 1 PM $0.0000117
+3.14%
$116,645 $3,870
Jun 13, 12 PM $0.0000117
+0.00%
$116,645 $3,864
Jun 13, 11 AM $0.0000117
+0.74%
$116,645 $3,870
Jun 13, 10 AM $0.0000116
-0.05%
$115,791 $3,842
Jun 13, 9 AM $0.0000116
+2.58%
$115,453 $4,450
Jun 13, 8 AM $0.0000113
+0.61%
$112,547 $5,582
Jun 13, 7 AM $0.0000112
+2.86%
$111,867 $5,850
Jun 13, 6 AM $0.0000109
-2.59%
$108,757 $8,133
Jun 13, 5 AM $0.0000112
+0.06%
$111,649 $8,390
Jun 13, 4 AM $0.0000112
-3.45%
$111,585 $8,511
Jun 13, 3 AM $0.0000115
-0.88%
$114,699 $8,108
Jun 13, 2 AM $0.0000116
+0.14%
$115,714 $8,101
Jun 13, 1 AM $0.0000116
+4.82%
$115,557 $7,983
Jun 13, 12 AM $0.000011
+1.31%
$109,880 $2,526
Jun 12, 11 PM $0.000011
+9.54%
$109,521 $7,830
Jun 12, 10 PM $0.00001
+2.34%
$99,984 $4,708
Jun 12, 9 PM $0.0₅978
+1.25%
$97,702 $4,724
Jun 12, 8 PM $0.00001
+1.93%
$100,094 $5,712
Jun 12, 7 PM $0.0₅983
+2.24%
$98,199 $5,672
Jun 12, 6 PM $0.0₅961
-3.30%
$96,043 $5,575
Jun 12, 5 PM $0.0₅994
-3.52%
$99,320 $5,510
Jun 12, 4 PM $0.0000103
-0.12%
$102,942 $3,904
Jun 12, 3 PM $0.0000103
-0.27%
$103,062 $3,874
Jun 12, 2 PM $0.0000103
-0.03%
$103,342 $6,202
Jun 12, 1 PM $0.0000103
+0.03%
$103,372 $6,187
Jun 12, 12 PM $0.0000103
-0.03%
$103,342 $6,274
Jun 12, 11 AM $0.0000103
-0.07%
$103,372 $6,579
Jun 12, 10 AM $0.0000101
+0.66%
$100,454 $6,579
Jun 12, 9 AM $0.0₅999
+10.31%
$99,796 $6,520
Jun 12, 8 AM $0.0₅903
-4.76%
$90,290 $6,430
Jun 12, 7 AM $0.0₅93
-11.95%
$92,931 $5,684
Jun 12, 6 AM $0.0000108
+0.79%
$107,549 $947
Jun 12, 5 AM $0.0000107
-1.23%
$106,713 $2,341
Jun 12, 4 AM $0.0000108
+0.10%
$108,046 $2,196
Jun 12, 3 AM $0.0000108
+0.10%
$107,939 $2,262
Jun 12, 2 AM $0.0000108
+0.18%
$107,853 $2,515
Jun 12, 1 AM $0.0000108
-1.80%
$107,662 $2,449
Jun 12, 12 AM $0.000011
+2.01%
$109,599 $2,903
Jun 11, 11 PM $0.0000107
+2.69%
$107,435 $3,226
Jun 11, 10 PM $0.0000105
+0.61%
$104,622 $3,630
Jun 11, 9 PM $0.0000104
-0.60%
$103,990 $3,634
Jun 11, 8 PM $0.0000105
+0.00%
$104,622 $3,617