STIX Token Historical Data

STIX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0₅692
+0.00%
$ 69,181 $ 5,511
Apr 18, 1 AM $ 0.0₅692
+0.00%
$ 69,181 $ 5,916
Apr 18, 12 AM $ 0.0₅692
+0.09%
$ 69,181 $ 6,285
Apr 17, 11 PM $ 0.0₅692
-0.86%
$ 69,122 $ 7,246
Apr 17, 10 PM $ 0.0₅698
-7.44%
$ 69,721 $ 7,560
Apr 17, 9 PM $ 0.0₅754
-0.39%
$ 75,328 $ 7,023
Apr 17, 8 PM $ 0.0₅757
-0.18%
$ 75,625 $ 7,364
Apr 17, 7 PM $ 0.0₅758
-0.50%
$ 75,764 $ 7,748
Apr 17, 6 PM $ 0.0₅762
+0.19%
$ 76,149 $ 8,166
Apr 17, 5 PM $ 0.0₅76
-0.02%
$ 76,003 $ 8,631
Apr 17, 4 PM $ 0.0₅761
+0.07%
$ 76,018 $ 9,247
Apr 17, 3 PM $ 0.0₅76
+0.00%
$ 75,968 $ 9,842
Apr 17, 2 PM $ 0.0₅76
-0.29%
$ 75,968 $ 10,260
Apr 17, 1 PM $ 0.0₅762
+1.05%
$ 76,189 $ 10,728
Apr 17, 12 PM $ 0.0₅754
+1.09%
$ 75,395 $ 10,851
Apr 17, 11 AM $ 0.0₅746
-0.59%
$ 74,578 $ 11,849
Apr 17, 10 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,529
Apr 17, 9 AM $ 0.0₅751
+0.17%
$ 75,018 $ 14,243
Apr 17, 8 AM $ 0.0₅749
-0.13%
$ 74,888 $ 14,419
Apr 17, 7 AM $ 0.0₅75
-0.01%
$ 74,988 $ 14,843
Apr 17, 6 AM $ 0.0₅75
-3.33%
$ 74,995 $ 15,268
Apr 17, 5 AM $ 0.0₅776
-1.36%
$ 77,580 $ 15,921
Apr 17, 4 AM $ 0.0₅787
+0.39%
$ 78,646 $ 17,600
Apr 17, 3 AM $ 0.0₅784
-0.65%
$ 78,343 $ 22,062
Apr 17, 2 AM $ 0.0₅789
-0.09%
$ 78,856 $ 23,813
Apr 17, 1 AM $ 0.0₅79
-0.31%
$ 78,926 $ 26,701
Apr 17, 12 AM $ 0.0₅792
-5.30%
$ 79,173 $ 26,675
Apr 16, 11 PM $ 0.0₅836
-0.23%
$ 83,603 $ 26,066
Apr 16, 10 PM $ 0.0₅838
-0.19%
$ 83,793 $ 26,200
Apr 16, 9 PM $ 0.0₅84
-0.04%
$ 83,956 $ 26,152
Apr 16, 8 PM $ 0.0₅84
-0.25%
$ 83,992 $ 26,176
Apr 16, 7 PM $ 0.0₅843
+0.78%
$ 84,204 $ 26,105
Apr 16, 6 PM $ 0.0₅836
-1.84%
$ 83,553 $ 26,028
Apr 16, 5 PM $ 0.0₅852
-0.68%
$ 85,118 $ 26,001
Apr 16, 4 PM $ 0.0₅856
-2.38%
$ 85,543 $ 25,935
Apr 16, 3 PM $ 0.0₅877
-0.70%
$ 87,627 $ 25,821
Apr 16, 2 PM $ 0.0₅883
+0.00%
$ 88,248 $ 25,746
Apr 16, 1 PM $ 0.0₅883
-0.12%
$ 88,248 $ 25,652
Apr 16, 12 PM $ 0.0₅884
+0.33%
$ 88,351 $ 26,595
Apr 16, 11 AM $ 0.0₅881
+3.19%
$ 88,059 $ 27,129
Apr 16, 10 AM $ 0.0₅906
-17.61%
$ 90,578 $ 4,004
Apr 16, 9 AM $ 0.000011
-1.09%
$ 109,939 $ 25,450
Apr 16, 8 AM $ 0.0000111
-1.45%
$ 111,153 $ 25,582
Apr 16, 7 AM $ 0.0000113
+0.70%
$ 112,789 $ 25,364
Apr 16, 6 AM $ 0.0000112
+3.40%
$ 112,004 $ 25,261
Apr 16, 5 AM $ 0.0000108
-4.29%
$ 108,319 $ 24,508
Apr 16, 4 AM $ 0.0000113
+25.18%
$ 113,172 $ 23,959
Apr 16, 3 AM $ 0.0₅905
+14.35%
$ 90,405 $ 17,806
Apr 16, 2 AM $ 0.0₅791
+24.01%
$ 79,063 $ 15,202
Apr 16, 1 AM $ 0.0₅638
+0.20%
$ 63,754 $ 11,662