STIX Token Historical Data

STIX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0000248
-0.15%
$ 248,112 $ 23,481
Dec 24, 4 PM $ 0.0000249
+0.59%
$ 248,482 $ 23,336
Dec 24, 3 PM $ 0.0000247
-0.02%
$ 247,020 $ 22,996
Dec 24, 2 PM $ 0.0000247
+0.34%
$ 247,060 $ 26,014
Dec 24, 1 PM $ 0.0000247
+1.67%
$ 247,014 $ 25,953
Dec 24, 12 PM $ 0.0000243
-0.47%
$ 242,949 $ 25,652
Dec 24, 11 AM $ 0.0000244
-0.18%
$ 244,088 $ 25,525
Dec 24, 10 AM $ 0.0000245
-0.97%
$ 244,521 $ 25,564
Dec 24, 9 AM $ 0.0000247
+2.93%
$ 246,918 $ 21,151
Dec 24, 8 AM $ 0.000024
+0.91%
$ 239,879 $ 24,644
Dec 24, 7 AM $ 0.0000238
-0.48%
$ 239,003 $ 24,633
Dec 24, 6 AM $ 0.0000239
-0.54%
$ 239,038 $ 24,753
Dec 24, 5 AM $ 0.000024
+0.40%
$ 240,343 $ 24,678
Dec 24, 4 AM $ 0.000024
-0.95%
$ 239,387 $ 24,436
Dec 24, 3 AM $ 0.0000242
+0.44%
$ 241,673 $ 24,298
Dec 24, 2 AM $ 0.0000241
+2.06%
$ 240,626 $ 23,881
Dec 24, 1 AM $ 0.0000236
-1.13%
$ 236,136 $ 23,232
Dec 24, 12 AM $ 0.000024
+4.50%
$ 239,419 $ 22,736
Dec 23, 11 PM $ 0.0000229
+0.10%
$ 229,102 $ 21,536
Dec 23, 10 PM $ 0.0000229
+0.19%
$ 228,864 $ 20,767
Dec 23, 9 PM $ 0.0000229
+8.80%
$ 228,432 $ 21,376
Dec 23, 8 PM $ 0.000021
-0.21%
$ 209,958 $ 17,248
Dec 23, 7 PM $ 0.0000211
+0.45%
$ 209,886 $ 19,397
Dec 23, 6 PM $ 0.000021
-0.25%
$ 209,462 $ 19,289
Dec 23, 5 PM $ 0.000021
+0.60%
$ 209,981 $ 19,262
Dec 23, 4 PM $ 0.0000209
-0.04%
$ 208,728 $ 19,413
Dec 23, 3 PM $ 0.000021
+17.35%
$ 209,690 $ 18,655
Dec 23, 2 PM $ 0.0000179
-0.52%
$ 178,683 $ 15,122
Dec 23, 1 PM $ 0.000018
+0.03%
$ 179,612 $ 14,409
Dec 23, 12 PM $ 0.000018
+0.39%
$ 179,910 $ 14,458
Dec 23, 11 AM $ 0.0000179
-0.23%
$ 179,207 $ 12,938
Dec 23, 10 AM $ 0.000018
-0.16%
$ 179,616 $ 15,031
Dec 23, 9 AM $ 0.000018
+0.00%
$ 179,910 $ 12,328
Dec 23, 8 AM $ 0.000018
-0.05%
$ 179,910 $ 13,070
Dec 23, 7 AM $ 0.000018
+0.44%
$ 179,994 $ 13,634
Dec 23, 6 AM $ 0.0000179
-0.04%
$ 179,210 $ 11,553
Dec 23, 5 AM $ 0.0000179
-0.05%
$ 179,376 $ 12,943
Dec 23, 4 AM $ 0.0000179
+0.00%
$ 179,376 $ 12,999
Dec 23, 3 AM $ 0.0000179
+0.05%
$ 179,287 $ 12,924
Dec 23, 2 AM $ 0.0000179
+0.04%
$ 179,287 $ 12,894
Dec 23, 1 AM $ 0.0000179
-0.04%
$ 179,210 $ 12,676
Dec 23, 12 AM $ 0.0000179
-0.01%
$ 179,284 $ 14,064
Dec 22, 11 PM $ 0.0000179
+0.07%
$ 179,110 $ 12,635
Dec 22, 10 PM $ 0.0000179
+0.11%
$ 179,372 $ 14,021
Dec 22, 9 PM $ 0.0000179
+0.49%
$ 178,990 $ 14,663
Dec 22, 8 PM $ 0.0000179
-0.13%
$ 178,573 $ 12,640
Dec 22, 7 PM $ 0.0000179
+0.08%
$ 178,797 $ 14,019
Dec 22, 6 PM $ 0.0000179
+0.00%
$ 178,651 $ 14,048
Dec 22, 5 PM $ 0.0000179
-0.26%
$ 178,651 $ 13,994
Dec 22, 4 PM $ 0.0000179
+0.52%
$ 178,703 $ 13,874