Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STIX Token Historical Data

STIX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 PM $0.0000105
+0.00%
$104,622 $3,617
Jun 11, 6 PM $0.0000105
+0.45%
$104,622 $3,739
Jun 11, 5 PM $0.0000104
+0.40%
$104,153 $3,745
Jun 11, 4 PM $0.0000104
-0.05%
$103,739 $3,838
Jun 11, 3 PM $0.0000104
-3.25%
$103,788 $3,854
Jun 11, 2 PM $0.0000106
+0.17%
$105,845 $3,889
Jun 11, 1 PM $0.0000106
+9.41%
$105,660 $3,896
Jun 11, 12 PM $0.0₅966
-16.16%
$96,557 $3,683
Jun 11, 11 AM $0.0000115
-0.33%
$115,204 $3,501
Jun 11, 10 AM $0.0000116
-0.04%
$115,584 $3,791
Jun 11, 9 AM $0.0000116
+3.95%
$115,637 $3,723
Jun 11, 8 AM $0.0000115
-0.46%
$114,787 $3,564
Jun 11, 7 AM $0.0000115
+0.16%
$115,315 $3,667
Jun 11, 6 AM $0.0000115
-1.39%
$115,133 $3,654
Jun 11, 5 AM $0.0000117
+1.32%
$116,755 $4,179
Jun 11, 4 AM $0.0000114
-2.26%
$113,515 $4,830
Jun 11, 3 AM $0.0000116
+0.32%
$116,138 $4,741
Jun 11, 2 AM $0.0000116
-0.27%
$115,805 $4,377
Jun 11, 1 AM $0.0000116
-0.14%
$116,118 $4,328
Jun 11, 12 AM $0.0000116
+0.01%
$116,278 $4,156
Jun 10, 11 PM $0.0000116
+10.03%
$116,266 $3,816
Jun 10, 10 PM $0.0000106
+0.02%
$105,670 $3,036
Jun 10, 9 PM $0.0000106
-0.57%
$105,645 $3,123
Jun 10, 8 PM $0.0000106
-0.33%
$106,249 $3,149
Jun 10, 7 PM $0.0000107
-0.15%
$106,604 $3,257
Jun 10, 6 PM $0.0000107
+0.68%
$106,761 $3,311
Jun 10, 5 PM $0.0000106
-1.81%
$106,040 $3,384
Jun 10, 4 PM $0.0000108
-2.49%
$107,997 $3,787
Jun 10, 3 PM $0.0000111
-3.35%
$110,754 $4,383
Jun 10, 2 PM $0.0000115
+0.44%
$114,592 $4,391
Jun 10, 1 PM $0.0000114
+3.03%
$114,098 $4,604
Jun 10, 12 PM $0.0000111
+2.16%
$110,754 $4,690
Jun 10, 11 AM $0.0000108
-6.26%
$108,415 $5,100
Jun 10, 10 AM $0.0000116
+2.17%
$115,655 $5,485
Jun 10, 9 AM $0.0000113
+0.24%
$113,204 $5,469
Jun 10, 8 AM $0.0000113
-0.27%
$112,933 $5,557
Jun 10, 7 AM $0.0000113
+4.36%
$113,238 $6,503
Jun 10, 6 AM $0.0000109
-3.91%
$108,510 $6,511
Jun 10, 5 AM $0.0000113
+2.72%
$112,928 $6,388
Jun 10, 4 AM $0.000011
+2.41%
$109,939 $6,808
Jun 10, 3 AM $0.0000107
+0.00%
$107,350 $6,905
Jun 10, 2 AM $0.0000107
+0.21%
$107,350 $8,684
Jun 10, 1 AM $0.0000107
-0.78%
$107,130 $8,916
Jun 10, 12 AM $0.0000108
-0.07%
$107,974 $10,117
Jun 9, 11 PM $0.0000108
+0.96%
$108,054 $10,752
Jun 9, 10 PM $0.0000107
+6.44%
$107,031 $11,294
Jun 9, 9 PM $0.0000101
+0.00%
$100,554 $11,288
Jun 9, 8 PM $0.0000102
-1.57%
$101,891 $11,608
Jun 9, 7 PM $0.0000102
+0.14%
$102,406 $11,547
Jun 9, 6 PM $0.0000101
-0.31%
$101,187 $12,443