Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STIX Token Historical Data

STIX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 PM $0.0000101
-0.31%
$101,187 $12,443
Jun 9, 5 PM $0.0000102
-6.58%
$101,506 $14,224
Jun 9, 4 PM $0.0000109
+3.16%
$108,661 $14,333
Jun 9, 3 PM $0.0000103
-5.20%
$102,740 $14,820
Jun 9, 2 PM $0.0000108
+0.12%
$108,373 $15,066
Jun 9, 1 PM $0.0000111
+0.04%
$110,887 $15,671
Jun 9, 12 PM $0.0000111
-0.13%
$110,846 $17,348
Jun 9, 11 AM $0.0000111
+4.17%
$110,920 $17,507
Jun 9, 10 AM $0.0000107
-3.65%
$106,479 $17,192
Jun 9, 9 AM $0.0000111
-7.57%
$110,510 $18,161
Jun 9, 3 AM $0.0000136
+3.18%
$135,877 $6,925
Jun 9, 2 AM $0.0000132
-8.22%
$131,694 $22,959
Jun 9, 1 AM $0.0000144
-15.28%
$143,484 $27,881
Jun 9, 12 AM $0.0000169
-5.17%
$169,368 $30,700
Jun 8, 11 PM $0.0000179
+6.85%
$178,609 $17,726
Jun 8, 10 PM $0.0000167
-2.77%
$167,164 $83,131
Jun 8, 9 PM $0.0000172
-2.98%
$171,923 $88,408
Jun 8, 8 PM $0.0000177
-5.53%
$177,208 $89,268
Jun 8, 7 PM $0.0000188
+0.38%
$187,573 $89,929
Jun 8, 6 PM $0.0000188
+21.28%
$187,396 $28,515
Jun 8, 5 PM $0.0000155
+1.15%
$154,521 $81,825
Jun 8, 4 PM $0.0000153
-6.23%
$152,760 $81,047
Jun 8, 3 PM $0.0000162
+6.14%
$161,461 $81,069
Jun 8, 2 PM $0.0000152
-4.31%
$152,117 $79,186
Jun 8, 1 PM $0.0000159
-5.64%
$158,971 $79,123
Jun 8, 12 PM $0.0000169
+8.44%
$168,474 $79,045
Jun 8, 11 AM $0.0000155
+4.41%
$155,360 $76,167
Jun 8, 10 AM $0.0000149
-2.34%
$148,793 $74,185
Jun 8, 9 AM $0.0000152
-18.99%
$152,355 $74,859
Jun 8, 8 AM $0.0000188
+11.38%
$188,064 $78,146
Jun 8, 7 AM $0.0000169
+28.52%
$168,851 $73,288
Jun 8, 6 AM $0.0000131
+0.75%
$131,376 $66,051
Jun 8, 5 AM $0.000013
-4.68%
$130,399 $65,577
Jun 8, 4 AM $0.0000137
+1.60%
$136,794 $65,541
Jun 8, 3 AM $0.0000139
-5.36%
$139,018 $64,838
Jun 8, 2 AM $0.0000155
-4.85%
$154,451 $64,616
Jun 8, 1 AM $0.0000162
-25.09%
$162,319 $64,433
Jun 8, 12 AM $0.0000218
+38.21%
$218,076 $65,154
Jun 7, 11 PM $0.0000158
+58.92%
$157,787 $26,521
Jun 7, 10 PM $0.0₅976
+61.67%
$97,569 $1,165
Jun 7, 9 PM $0.0₅604
-1.38%
$60,350 $214
Jun 7, 8 PM $0.0₅612
+1.32%
$61,196 $217
Jun 7, 7 PM $0.0₅604
-1.31%
$60,397 $220
Jun 7, 6 PM $0.0₅612
+0.00%
$61,196 $112
Jun 7, 5 PM $0.0₅612
+0.00%
$61,196 $212
Jun 7, 4 PM $0.0₅612
+0.21%
$61,196 $204
Jun 7, 3 PM $0.0₅611
+0.00%
$61,066 $195
Jun 7, 2 PM $0.0₅611
+1.55%
$61,066 $207
Jun 7, 1 PM $0.0₅602
+0.00%
$60,134 $211
Jun 7, 12 PM $0.0₅602
-1.53%
$60,134 $211