STIX Token Historical Data

STIX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0₅638
+0.20%
$ 63,754 $ 11,662
Apr 16, 12 AM $ 0.0₅637
+0.02%
$ 63,624 $ 11,643
Apr 15, 11 PM $ 0.0₅636
-0.19%
$ 63,614 $ 11,650
Apr 15, 10 PM $ 0.0₅638
+0.19%
$ 63,736 $ 11,656
Apr 15, 9 PM $ 0.0₅638
+0.02%
$ 63,736 $ 11,675
Apr 15, 8 PM $ 0.0₅638
-0.36%
$ 63,724 $ 10,862
Apr 15, 7 PM $ 0.0₅64
+0.00%
$ 63,954 $ 11,649
Apr 15, 6 PM $ 0.0₅64
+0.02%
$ 63,954 $ 11,612
Apr 15, 5 PM $ 0.0₅64
+0.22%
$ 63,944 $ 11,534
Apr 15, 4 PM $ 0.0₅638
+0.03%
$ 63,805 $ 11,499
Apr 15, 3 PM $ 0.0₅638
-0.20%
$ 63,784 $ 11,388
Apr 15, 2 PM $ 0.0₅639
+0.61%
$ 63,913 $ 11,441
Apr 15, 1 PM $ 0.0₅636
+0.18%
$ 63,526 $ 11,386
Apr 15, 12 PM $ 0.0₅634
-1.59%
$ 63,411 $ 11,408
Apr 15, 11 AM $ 0.0₅645
+0.20%
$ 64,435 $ 10,313
Apr 15, 10 AM $ 0.0₅643
-0.20%
$ 64,306 $ 10,355
Apr 15, 9 AM $ 0.0₅645
+0.00%
$ 64,434 $ 10,444
Apr 15, 8 AM $ 0.0₅645
+0.40%
$ 64,432 $ 10,448
Apr 15, 7 AM $ 0.0₅642
-0.59%
$ 64,173 $ 10,500
Apr 15, 6 AM $ 0.0₅646
+0.67%
$ 64,554 $ 10,483
Apr 15, 5 AM $ 0.0₅642
+0.00%
$ 64,124 $ 10,521
Apr 15, 4 AM $ 0.0₅642
+0.30%
$ 64,124 $ 10,608
Apr 15, 3 AM $ 0.0₅64
+0.21%
$ 63,934 $ 10,698
Apr 15, 2 AM $ 0.0₅638
-0.21%
$ 63,801 $ 10,621
Apr 15, 1 AM $ 0.0₅64
+0.00%
$ 63,936 $ 10,581
Apr 15, 12 AM $ 0.0₅64
+0.01%
$ 63,938 $ 10,664
Apr 14, 11 PM $ 0.0₅638
-0.20%
$ 63,795 $ 10,591
Apr 14, 10 PM $ 0.0₅64
+0.02%
$ 63,924 $ 10,735
Apr 14, 9 PM $ 0.0₅639
+0.20%
$ 63,910 $ 10,657
Apr 14, 8 PM $ 0.0₅638
-0.27%
$ 63,783 $ 10,741
Apr 14, 7 PM $ 0.0₅64
-0.47%
$ 63,954 $ 10,681
Apr 14, 6 PM $ 0.0₅643
+0.00%
$ 64,255 $ 10,799
Apr 14, 5 PM $ 0.0₅643
+0.12%
$ 64,255 $ 10,756
Apr 14, 4 PM $ 0.0₅643
+0.14%
$ 64,269 $ 10,689
Apr 14, 3 PM $ 0.0₅642
-0.13%
$ 64,181 $ 10,810
Apr 14, 2 PM $ 0.0₅643
+0.22%
$ 64,264 $ 10,552
Apr 14, 1 PM $ 0.0₅642
-0.08%
$ 64,124 $ 10,479
Apr 14, 12 PM $ 0.0₅642
+0.31%
$ 64,174 $ 10,468
Apr 14, 11 AM $ 0.0₅64
+0.17%
$ 63,974 $ 10,284
Apr 14, 10 AM $ 0.0₅639
-0.20%
$ 63,864 $ 10,516
Apr 14, 9 AM $ 0.0₅639
-0.20%
$ 63,864 $ 10,445
Apr 14, 8 AM $ 0.0₅64
-0.14%
$ 63,994 $ 10,448
Apr 14, 7 AM $ 0.0₅641
+0.00%
$ 64,084 $ 10,336
Apr 14, 6 AM $ 0.0₅641
+0.17%
$ 64,069 $ 10,320
Apr 14, 5 AM $ 0.0₅64
+0.11%
$ 63,962 $ 10,266
Apr 14, 4 AM $ 0.0₅639
-0.20%
$ 63,894 $ 10,252
Apr 14, 3 AM $ 0.0₅641
+0.21%
$ 64,024 $ 10,185
Apr 14, 2 AM $ 0.0₅641
-0.01%
$ 64,019 $ 10,270
Apr 14, 1 AM $ 0.0₅641
-0.57%
$ 64,024 $ 10,268
Apr 14, 12 AM $ 0.0₅644
-0.35%
$ 64,391 $ 10,133