Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STIX Token Historical Data

STIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.0000185
-3.59%
$185,000 $13,036
Jan 30, 2026 $0.0000192
-0.41%
$191,896 $10,260
Jan 29, 2026 $0.0000193
-4.01%
$192,796 $11,534
Jan 28, 2026 $0.0000201
+4.12%
$200,848 $13,341
Jan 27, 2026 $0.0000193
-0.31%
$192,896 $11,514
Jan 26, 2026 $0.0000194
+1.47%
$193,496 $11,606
Jan 25, 2026 $0.000019
-3.50%
$190,197 $12,673
Jan 24, 2026 $0.0000197
-1.79%
$197,094 $12,421
Jan 23, 2026 $0.0000201
-0.84%
$200,692 $12,803
Jan 22, 2026 $0.0000202
-3.86%
$202,391 $16,220
Jan 21, 2026 $0.0000211
-1.17%
$210,596 $16,818
Jan 20, 2026 $0.0000213
-7.93%
$213,019 $20,064
Jan 19, 2026 $0.0000231
-0.40%
$231,001 $16,866
Jan 18, 2026 $0.0000232
-7.43%
$232,429 $24,552
Jan 17, 2026 $0.0000251
-1.29%
$250,955 $17,042
Jan 16, 2026 $0.0000254
-6.02%
$254,243 $19,746
Jan 15, 2026 $0.0000271
-0.20%
$270,542 $16,916
Jan 14, 2026 $0.0000271
-1.70%
$270,770 $20,941
Jan 13, 2026 $0.0000276
+1.47%
$275,757 $18,900
Jan 12, 2026 $0.0000272
-3.58%
$271,756 $20,007
Jan 11, 2026 $0.0000282
-5.99%
$281,491 $22,120
Jan 10, 2026 $0.00003
-0.79%
$299,431 $16,599
Jan 9, 2026 $0.0000302
-0.86%
$301,807 $17,124
Jan 8, 2026 $0.0000305
+1.18%
$304,413 $19,012
Jan 7, 2026 $0.0000301
-6.00%
$301,222 $29,090
Jan 6, 2026 $0.000032
+0.82%
$319,572 $19,491
Jan 5, 2026 $0.0000317
+8.34%
$316,961 $21,297
Jan 4, 2026 $0.0000293
+3.27%
$292,557 $20,961
Jan 3, 2026 $0.0000283
+9.08%
$283,296 $24,955
Jan 2, 2026 $0.000026
+2.71%
$259,710 $17,385
Jan 1, 2026 $0.0000253
+4.15%
$252,863 $26,254
Dec 31, 2025 $0.0000245
-2.35%
$242,792 $23,665
Dec 30, 2025 $0.0000252
-1.20%
$250,678 $16,470
Dec 29, 2025 $0.0000252
+0.28%
$254,842 $23,507
Dec 28, 2025 $0.000025
+0.00%
$250,196 $19,892
Dec 27, 2025 $0.000025
-0.23%
$250,198 $19,665
Dec 26, 2025 $0.0000249
-1.45%
$249,637 $19,738
Dec 25, 2025 $0.000025
-2.58%
$252,345 $27,137
Dec 24, 2025 $0.0000254
+10.89%
$256,656 $23,657
Dec 23, 2025 $0.0000229
+27.64%
$229,102 $20,767
Dec 22, 2025 $0.0000179
+0.30%
$179,110 $14,021
Dec 21, 2025 $0.0000179
-5.69%
$179,107 $14,526
Dec 20, 2025 $0.000019
+18.87%
$189,885 $1,496
Dec 19, 2025 $0.000016
+3.51%
$159,739 $13,632
Dec 18, 2025 $0.0000153
+2.24%
$154,319 $21,999
Dec 17, 2025 $0.000015
-6.25%
$149,931 $10,203
Dec 16, 2025 $0.0000157
-2.06%
$159,920 $9,947
Dec 15, 2025 $0.000016
+0.00%
$159,920 $9,918
Dec 14, 2025 $0.000017
-0.01%
$159,920 $1,140
Dec 13, 2025 $0.0000165
-3.02%
$169,915 $10,161