Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STIX Token Historical Data

STIX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 PM $0.0₅312
+3.73%
$31,183 $750
Sep 27, 10 PM $0.0₅301
-0.28%
$30,063 $715
Sep 27, 9 PM $0.0₅302
+0.28%
$30,148 $719
Sep 27, 8 PM $0.0₅301
-0.03%
$30,063 $757
Sep 27, 7 PM $0.0₅301
+0.03%
$30,073 $801
Sep 27, 6 PM $0.0₅301
+0.00%
$30,063 $809
Sep 27, 5 PM $0.0₅301
+0.00%
$30,063 $809
Sep 27, 4 PM $0.0₅301
-0.09%
$30,063 $809
Sep 27, 3 PM $0.0₅301
+0.09%
$30,090 $850
Sep 27, 2 PM $0.0₅301
-0.03%
$30,063 $839
Sep 27, 1 PM $0.0₅301
+0.00%
$30,073 $871
Sep 27, 12 PM $0.0₅301
+0.00%
$30,073 $967
Sep 27, 11 AM $0.0₅301
-0.89%
$30,073 $1,275
Sep 27, 10 AM $0.0₅304
+1.00%
$30,343 $1,625
Sep 27, 9 AM $0.0₅301
-3.47%
$30,043 $1,609
Sep 27, 8 AM $0.0₅311
+0.00%
$31,126 $1,605
Sep 27, 7 AM $0.0₅311
+3.61%
$31,127 $1,625
Sep 27, 6 AM $0.0₅301
+0.00%
$30,043 $1,598
Sep 27, 5 AM $0.0₅301
-0.04%
$30,043 $1,561
Sep 27, 4 AM $0.0₅301
+0.04%
$30,054 $1,513
Sep 27, 3 AM $0.0₅301
+0.00%
$30,043 $1,394
Sep 27, 2 AM $0.0₅301
-3.03%
$30,043 $1,362
Sep 27, 1 AM $0.0₅31
+3.16%
$30,983 $1,250
Sep 27, 12 AM $0.0₅301
+0.00%
$30,033 $1,086
Sep 26, 11 PM $0.0₅301
+0.00%
$30,033 $1,098
Sep 26, 10 PM $0.0₅301
-1.05%
$30,033 $1,099
Sep 26, 9 PM $0.0₅304
+1.00%
$30,353 $1,095
Sep 26, 8 PM $0.0₅301
+0.06%
$30,053 $1,073
Sep 26, 7 PM $0.0₅301
-0.17%
$30,033 $1,027
Sep 26, 6 PM $0.0₅301
-0.08%
$30,086 $1,023
Sep 26, 5 PM $0.0₅301
+0.25%
$30,109 $1,018
Sep 26, 4 PM $0.0₅301
-0.33%
$30,033 $1,001
Sep 26, 3 PM $0.0₅301
+0.24%
$30,133 $956
Sep 26, 2 PM $0.0₅301
+0.09%
$30,062 $885
Sep 26, 1 PM $0.0₅301
+0.00%
$30,033 $802
Sep 26, 12 PM $0.0₅301
-3.59%
$30,033 $764
Sep 26, 11 AM $0.0₅312
+3.83%
$31,153 $440
Sep 26, 10 AM $0.0₅3
-0.41%
$30,003 $86
Sep 26, 9 AM $0.0₅301
+0.41%
$30,126 $86
Sep 26, 8 AM $0.0₅3
+0.00%
$30,003 $162
Sep 26, 7 AM $0.0₅3
+0.00%
$30,003 $147
Sep 26, 6 AM $0.0₅3
-0.76%
$30,003 $363
Sep 26, 5 AM $0.0₅302
+0.76%
$30,233 $363
Sep 26, 4 AM $0.0₅3
-2.32%
$30,003 $381
Sep 26, 3 AM $0.0₅307
-0.18%
$30,715 $377
Sep 26, 2 AM $0.0₅308
+0.55%
$30,771 $374
Sep 26, 1 AM $0.0₅306
-1.34%
$30,603 $372
Sep 26, 12 AM $0.0₅31
+1.36%
$31,019 $372
Sep 25, 11 PM $0.0₅306
-3.24%
$30,603 $356
Sep 25, 10 PM $0.0₅316
+0.08%
$31,629 $350