STIX Token Historical Data

STIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0₅472
+0.00%
$ 47,164 $ 244
Aug 4, 11 AM $ 0.0₅472
+0.00%
$ 47,164 $ 246
Aug 4, 10 AM $ 0.0₅472
+5.95%
$ 47,164 $ 228
Aug 4, 9 AM $ 0.0₅445
+0.00%
$ 44,515 $ 184
Aug 4, 8 AM $ 0.0₅445
-0.22%
$ 44,515 $ 117
Aug 4, 7 AM $ 0.0₅446
+0.00%
$ 44,615 $ 271
Aug 4, 6 AM $ 0.0₅446
-9.82%
$ 44,615 $ 376
Aug 4, 5 AM $ 0.0₅495
+10.64%
$ 49,472 $ 380
Aug 4, 4 AM $ 0.0₅447
+0.00%
$ 44,715 $ 376
Aug 4, 3 AM $ 0.0₅447
+0.00%
$ 44,715 $ 376
Aug 4, 2 AM $ 0.0₅447
+0.00%
$ 44,715 $ 415
Aug 4, 1 AM $ 0.0₅447
+0.00%
$ 44,715 $ 1,332
Aug 4, 12 AM $ 0.0₅447
+0.00%
$ 44,715 $ 1,332
Aug 3, 11 PM $ 0.0₅447
+0.00%
$ 44,715 $ 1,332
Aug 3, 10 PM $ 0.0₅447
+0.00%
$ 44,715 $ 1,332
Aug 3, 9 PM $ 0.0₅447
+0.00%
$ 44,715 $ 1,332
Aug 3, 8 PM $ 0.0₅447
+0.00%
$ 44,715 $ 1,332
Aug 3, 7 PM $ 0.0₅447
+0.00%
$ 44,715 $ 1,332
Aug 3, 6 PM $ 0.0₅447
-0.25%
$ 44,715 $ 1,332
Aug 3, 5 PM $ 0.0₅449
-9.59%
$ 44,825 $ 1,328
Aug 3, 4 PM $ 0.0₅496
+10.89%
$ 49,582 $ 1,324
Aug 3, 3 PM $ 0.0₅447
+0.00%
$ 44,715 $ 1,725
Aug 3, 2 PM $ 0.0₅447
+0.00%
$ 44,715 $ 1,711
Aug 3, 1 PM $ 0.0₅447
+0.00%
$ 44,715 $ 1,707
Aug 3, 12 PM $ 0.0₅447
+0.00%
$ 44,715 $ 1,707
Aug 3, 11 AM $ 0.0₅447
+0.08%
$ 44,715 $ 1,705
Aug 3, 10 AM $ 0.0₅447
+0.29%
$ 44,679 $ 1,704
Aug 3, 9 AM $ 0.0₅446
-1.05%
$ 44,551 $ 1,712
Aug 3, 8 AM $ 0.0₅45
-5.12%
$ 45,023 $ 1,683
Aug 3, 7 AM $ 0.0₅475
+4.95%
$ 47,453 $ 1,539
Aug 3, 6 AM $ 0.0₅452
-8.61%
$ 45,215 $ 1,434
Aug 3, 5 AM $ 0.0₅495
+0.00%
$ 49,472 $ 1,426
Aug 3, 4 AM $ 0.0₅495
+1.00%
$ 49,472 $ 1,426
Aug 3, 3 AM $ 0.0₅49
-0.34%
$ 48,984 $ 1,426
Aug 3, 2 AM $ 0.0₅492
-7.16%
$ 49,150 $ 1,242
Aug 3, 1 AM $ 0.0₅53
+0.00%
$ 52,940 $ 84
Aug 3, 12 AM $ 0.0₅53
+0.00%
$ 52,940 $ 84
Aug 2, 11 PM $ 0.0₅53
+0.00%
$ 52,940 $ 84
Aug 2, 10 PM $ 0.0₅53
+0.00%
$ 52,940 $ 84
Aug 2, 9 PM $ 0.0₅53
+0.00%
$ 52,940 $ 84
Aug 2, 8 PM $ 0.0₅53
+0.00%
$ 52,940 $ 85
Aug 2, 7 PM $ 0.0₅53
+0.00%
$ 52,940 $ 85
Aug 2, 6 PM $ 0.0₅53
+0.00%
$ 52,940 $ 85
Aug 2, 5 PM $ 0.0₅53
+0.00%
$ 52,940 $ 85
Aug 2, 4 PM $ 0.0₅53
+0.00%
$ 52,940 $ 89
Aug 2, 3 PM $ 0.0₅53
+0.00%
$ 52,940 $ 190
Aug 2, 2 PM $ 0.0₅53
+0.00%
$ 52,940 $ 190
Aug 2, 1 PM $ 0.0₅53
+0.00%
$ 52,940 $ 190
Aug 2, 12 PM $ 0.0₅53
+0.00%
$ 52,940 $ 190
Aug 2, 11 AM $ 0.0₅53
-1.21%
$ 52,940 $ 194