STIX Token Historical Data

STIX Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0₅758
+0.00%
$ 75,738 $ 2,367
May 22, 3 PM $ 0.0₅758
+0.26%
$ 75,736 $ 2,484
May 22, 2 PM $ 0.0₅756
-0.54%
$ 75,537 $ 2,545
May 22, 1 PM $ 0.0₅76
-0.86%
$ 75,949 $ 2,506
May 22, 12 PM $ 0.0₅765
-0.42%
$ 76,437 $ 2,419
May 22, 11 AM $ 0.0₅768
+0.84%
$ 76,759 $ 2,286
May 22, 10 AM $ 0.0₅762
-0.07%
$ 76,121 $ 1,981
May 22, 9 AM $ 0.0₅762
-0.66%
$ 76,176 $ 1,969
May 22, 8 AM $ 0.0₅767
-0.05%
$ 76,685 $ 1,831
May 22, 7 AM $ 0.0₅768
+0.22%
$ 76,727 $ 1,841
May 22, 6 AM $ 0.0₅766
-0.07%
$ 76,557 $ 1,826
May 22, 5 AM $ 0.0₅767
+0.23%
$ 76,608 $ 1,774
May 22, 4 AM $ 0.0₅765
+0.15%
$ 76,436 $ 1,619
May 22, 3 AM $ 0.0₅764
+0.00%
$ 76,324 $ 1,560
May 22, 2 AM $ 0.0₅764
+0.19%
$ 76,326 $ 1,513
May 22, 1 AM $ 0.0₅762
-0.40%
$ 76,178 $ 1,440
May 22, 12 AM $ 0.0₅765
-0.59%
$ 76,482 $ 1,331
May 21, 11 PM $ 0.0₅77
+3.82%
$ 76,937 $ 1,251
May 21, 10 PM $ 0.0₅741
-0.50%
$ 74,109 $ 594
May 21, 9 PM $ 0.0₅745
+0.17%
$ 74,484 $ 602
May 21, 8 PM $ 0.0₅744
+0.50%
$ 74,357 $ 587
May 21, 7 PM $ 0.0₅74
+0.00%
$ 73,989 $ 603
May 21, 6 PM $ 0.0₅74
-0.25%
$ 73,989 $ 638
May 21, 5 PM $ 0.0₅742
+0.38%
$ 74,173 $ 650
May 21, 4 PM $ 0.0₅739
+0.40%
$ 73,889 $ 656
May 21, 3 PM $ 0.0₅735
+0.39%
$ 73,441 $ 550
May 21, 2 PM $ 0.0₅732
+0.00%
$ 73,159 $ 671
May 21, 1 PM $ 0.0₅732
+0.01%
$ 73,159 $ 680
May 21, 12 PM $ 0.0₅732
+0.00%
$ 73,149 $ 1,559
May 21, 11 AM $ 0.0₅732
+0.10%
$ 73,149 $ 1,571
May 21, 10 AM $ 0.0₅731
-0.50%
$ 73,076 $ 1,575
May 21, 9 AM $ 0.0₅735
-0.19%
$ 73,444 $ 1,504
May 21, 8 AM $ 0.0₅736
-0.09%
$ 73,581 $ 1,684
May 21, 7 AM $ 0.0₅737
+0.04%
$ 73,649 $ 1,612
May 21, 6 AM $ 0.0₅737
+0.00%
$ 73,619 $ 1,582
May 21, 5 AM $ 0.0₅737
-0.29%
$ 73,619 $ 1,582
May 21, 4 AM $ 0.0₅739
+0.00%
$ 73,836 $ 1,586
May 21, 3 AM $ 0.0₅739
+0.01%
$ 73,836 $ 1,589
May 21, 2 AM $ 0.0₅739
-0.14%
$ 73,829 $ 2,663
May 21, 1 AM $ 0.0₅74
+0.00%
$ 73,931 $ 2,663
May 21, 12 AM $ 0.0₅74
+0.25%
$ 73,930 $ 2,677
May 20, 11 PM $ 0.0₅738
-0.29%
$ 73,747 $ 2,621
May 20, 10 PM $ 0.0₅74
+0.05%
$ 73,959 $ 2,666
May 20, 9 PM $ 0.0₅74
+0.03%
$ 73,919 $ 2,658
May 20, 8 PM $ 0.0₅739
-0.62%
$ 73,899 $ 2,655
May 20, 7 PM $ 0.0₅744
+0.16%
$ 74,358 $ 2,645
May 20, 6 PM $ 0.0₅743
-0.29%
$ 74,239 $ 2,646
May 20, 5 PM $ 0.0₅745
+0.23%
$ 74,453 $ 2,638
May 20, 4 PM $ 0.0₅743
-0.20%
$ 74,285 $ 2,619
May 20, 3 PM $ 0.0₅745
+0.29%
$ 74,432 $ 2,604