STIX Token Historical Data

STIX Page 6
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,625
3:18 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,625
3:17 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,621
3:16 AM $ 0.0₅638
-0.22%
$ 63,934 $ 10,621
3:15 AM $ 0.0₅64
+0.22%
$ 63,934 $ 10,620
3:14 AM $ 0.0₅638
+0.00%
$ 63,794 $ 10,620
3:13 AM $ 0.0₅638
+0.00%
$ 63,794 $ 10,647
3:12 AM $ 0.0₅638
+0.00%
$ 63,794 $ 10,647
3:11 AM $ 0.0₅64
+0.00%
$ 63,794 $ 10,633
3:10 AM $ 0.0₅638
+0.00%
$ 63,794 $ 10,633
3:09 AM $ 0.0₅638
+0.00%
$ 63,794 $ 10,629
3:08 AM $ 0.0₅638
-0.22%
$ 63,794 $ 10,637
3:07 AM $ 0.0₅64
+0.00%
$ 63,794 $ 10,615
3:06 AM $ 0.0₅64
+0.22%
$ 63,794 $ 10,615
3:05 AM $ 0.0₅638
+0.00%
$ 63,794 $ 10,632
3:04 AM $ 0.0₅638
+0.00%
$ 63,794 $ 10,632
3:03 AM $ 0.0₅638
+0.00%
$ 63,794 $ 10,632
3:02 AM $ 0.0₅638
-0.22%
$ 63,794 $ 10,632
3:01 AM $ 0.0₅638
-0.22%
$ 63,794 $ 10,625
3:00 AM $ 0.0₅64
+0.22%
$ 63,794 $ 10,621
2:59 AM $ 0.0₅638
+0.00%
$ 63,801 $ 10,621
2:58 AM $ 0.0₅638
+0.00%
$ 63,801 $ 10,586
2:57 AM $ 0.0₅64
+0.22%
$ 63,801 $ 10,586
2:56 AM $ 0.0₅638
+0.00%
$ 63,801 $ 10,623
2:55 AM $ 0.0₅638
-0.22%
$ 63,801 $ 10,623
2:54 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,606
2:53 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,606
2:52 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,606
2:51 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,633
2:50 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,612
2:49 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,612
2:48 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,618
2:47 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,618
2:46 AM $ 0.0₅638
+0.00%
$ 63,940 $ 10,601
2:45 AM $ 0.0₅638
+0.00%
$ 63,940 $ 10,597
2:44 AM $ 0.0₅638
-0.22%
$ 63,801 $ 10,612
2:43 AM $ 0.0₅64
+0.00%
$ 63,801 $ 10,573
2:42 AM $ 0.0₅638
+0.00%
$ 63,801 $ 10,573
2:41 AM $ 0.0₅638
+0.00%
$ 63,801 $ 10,565
2:40 AM $ 0.0₅64
+0.22%
$ 63,801 $ 10,565
2:39 AM $ 0.0₅638
+0.00%
$ 63,801 $ 10,561
2:38 AM $ 0.0₅638
+0.00%
$ 63,801 $ 10,561
2:37 AM $ 0.0₅64
+0.00%
$ 63,801 $ 10,553
2:36 AM $ 0.0₅64
+0.00%
$ 63,801 $ 10,553
2:35 AM $ 0.0₅64
+0.00%
$ 63,801 $ 10,552
2:34 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,552
2:33 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,548
2:32 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,548
2:31 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,548
2:30 AM $ 0.0₅64
+0.00%
$ 63,940 $ 10,574