Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 PM $0.0₅602
-1.53%
$60,134 $211
Jun 7, 11 AM $0.0₅611
+0.76%
$61,066 $218
Jun 7, 10 AM $0.0₅606
-0.40%
$60,608 $218
Jun 7, 9 AM $0.0₅609
-0.24%
$60,850 $241
Jun 7, 8 AM $0.0₅61
-0.14%
$60,996 $202
Jun 7, 7 AM $0.0₅611
+0.00%
$61,080 $227
Jun 7, 6 AM $0.0₅611
+0.77%
$61,080 $227
Jun 7, 5 AM $0.0₅606
+0.00%
$60,616 $211
Jun 7, 4 AM $0.0₅606
+0.00%
$60,616 $259
Jun 7, 3 AM $0.0₅606
-0.23%
$60,616 $315
Jun 7, 2 AM $0.0₅608
-0.26%
$60,754 $315
Jun 7, 1 AM $0.0₅609
+1.36%
$60,915 $311
Jun 7, 12 AM $0.0₅601
+0.00%
$60,096 $183
Jun 6, 11 PM $0.0₅601
+0.00%
$60,096 $183
Jun 6, 10 PM $0.0₅601
+0.00%
$60,096 $382
Jun 6, 9 PM $0.0₅601
+0.00%
$60,096 $382
Jun 6, 8 PM $0.0₅601
+0.00%
$60,096 $378
Jun 6, 7 PM $0.0₅601
+0.45%
$60,096 $399
Jun 6, 6 PM $0.0₅599
-0.04%
$59,825 $437
Jun 6, 5 PM $0.0₅599
-0.41%
$59,851 $483
Jun 6, 4 PM $0.0₅601
-0.12%
$60,096 $531
Jun 6, 3 PM $0.0₅602
+0.01%
$60,171 $528
Jun 6, 2 PM $0.0₅602
+0.08%
$60,163 $591
Jun 6, 1 PM $0.0₅601
+0.03%
$60,114 $597
Jun 6, 12 PM $0.0₅601
+0.34%
$60,096 $620
Jun 6, 11 AM $0.0₅599
-0.02%
$59,894 $622
Jun 6, 10 AM $0.0₅599
-0.88%
$59,907 $622
Jun 6, 9 AM $0.0₅605
-0.20%
$60,440 $575
Jun 6, 8 AM $0.0₅606
+0.78%
$60,562 $573
Jun 6, 7 AM $0.0₅601
+0.00%
$60,091 $549
Jun 6, 6 AM $0.0₅601
+0.47%
$60,091 $549
Jun 6, 5 AM $0.0₅598
+0.71%
$59,808 $855
Jun 6, 4 AM $0.0₅594
-0.81%
$59,390 $800
Jun 6, 3 AM $0.0₅599
-0.82%
$59,873 $770
Jun 6, 2 AM $0.0₅604
+0.00%
$60,366 $926
Jun 6, 1 AM $0.0₅604
-0.56%
$60,366 $1,045
Jun 6, 12 AM $0.0₅607
+0.77%
$60,705 $1,057
Jun 5, 11 PM $0.0₅603
-0.73%
$60,241 $1,051
Jun 5, 10 PM $0.0₅607
+0.00%
$60,686 $1,490
Jun 5, 9 PM $0.0₅607
+0.07%
$60,686 $1,502
Jun 5, 8 PM $0.0₅607
+2.89%
$60,645 $1,512
Jun 5, 7 PM $0.0₅59
+0.49%
$58,943 $1,877
Jun 5, 6 PM $0.0₅587
-3.48%
$58,653 $1,826
Jun 5, 5 PM $0.0₅608
+0.00%
$60,766 $1,774
Jun 5, 4 PM $0.0₅608
+0.31%
$60,766 $1,786
Jun 5, 3 PM $0.0₅606
-0.47%
$60,576 $1,815
Jun 5, 2 PM $0.0₅609
-0.46%
$60,859 $1,789
Jun 5, 1 PM $0.0₅612
+0.90%
$61,139 $1,809
Jun 5, 12 PM $0.0₅606
-0.35%
$60,595 $1,965
Jun 5, 11 AM $0.0₅608
-0.26%
$60,807 $1,989