STIX Token Historical Data

STIX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0₅644
-0.35%
$ 64,391 $ 10,133
Apr 13, 11 PM $ 0.0₅647
+1.26%
$ 64,620 $ 10,163
Apr 13, 10 PM $ 0.0₅638
+0.00%
$ 63,814 $ 9,809
Apr 13, 9 PM $ 0.0₅64
+0.22%
$ 63,954 $ 9,906
Apr 13, 8 PM $ 0.0₅638
+0.13%
$ 63,814 $ 9,564
Apr 13, 7 PM $ 0.0₅638
-0.16%
$ 63,734 $ 9,173
Apr 13, 6 PM $ 0.0₅639
+0.20%
$ 63,834 $ 8,823
Apr 13, 5 PM $ 0.0₅637
+0.01%
$ 63,704 $ 8,876
Apr 13, 4 PM $ 0.0₅637
+0.21%
$ 63,696 $ 8,651
Apr 13, 3 PM $ 0.0₅636
-0.20%
$ 63,564 $ 8,176
Apr 13, 2 PM $ 0.0₅637
+0.19%
$ 63,694 $ 7,773
Apr 13, 1 PM $ 0.0₅636
+0.12%
$ 63,575 $ 7,419
Apr 13, 12 PM $ 0.0₅635
-0.20%
$ 63,496 $ 7,213
Apr 13, 11 AM $ 0.0₅637
+0.00%
$ 63,624 $ 7,194
Apr 13, 10 AM $ 0.0₅637
+0.20%
$ 63,624 $ 7,160
Apr 13, 9 AM $ 0.0₅635
-0.42%
$ 63,495 $ 7,091
Apr 13, 8 AM $ 0.0₅638
-0.22%
$ 63,764 $ 7,068
Apr 13, 7 AM $ 0.0₅639
-1.31%
$ 63,904 $ 7,192
Apr 13, 6 AM $ 0.0₅648
+0.09%
$ 64,754 $ 7,233
Apr 13, 5 AM $ 0.0₅647
+0.00%
$ 64,694 $ 7,274
Apr 13, 4 AM $ 0.0₅647
-0.22%
$ 64,694 $ 7,181
Apr 13, 3 AM $ 0.0₅649
+0.00%
$ 64,834 $ 7,756
Apr 13, 2 AM $ 0.0₅649
+0.04%
$ 64,834 $ 7,712
Apr 13, 1 AM $ 0.0₅648
+0.21%
$ 64,811 $ 7,676
Apr 13, 12 AM $ 0.0₅647
+0.08%
$ 64,673 $ 7,707
Apr 12, 11 PM $ 0.0₅645
+0.00%
$ 64,494 $ 7,532
Apr 12, 10 PM $ 0.0₅645
+0.20%
$ 64,494 $ 7,406
Apr 12, 9 PM $ 0.0₅644
-0.63%
$ 64,364 $ 7,394
Apr 12, 8 PM $ 0.0₅648
-0.03%
$ 64,774 $ 7,754
Apr 12, 7 PM $ 0.0₅648
-0.03%
$ 64,794 $ 8,262
Apr 12, 6 PM $ 0.0₅648
+0.00%
$ 64,814 $ 8,537
Apr 12, 5 PM $ 0.0₅648
+0.03%
$ 64,814 $ 8,574
Apr 12, 4 PM $ 0.0₅648
+0.00%
$ 64,794 $ 8,803
Apr 12, 3 PM $ 0.0₅648
+0.03%
$ 64,794 $ 9,212
Apr 12, 2 PM $ 0.0₅648
+0.00%
$ 64,774 $ 9,661
Apr 12, 1 PM $ 0.0₅648
-0.11%
$ 64,774 $ 10,211
Apr 12, 12 PM $ 0.0₅649
+0.00%
$ 64,844 $ 10,372
Apr 12, 11 AM $ 0.0₅649
-0.11%
$ 64,844 $ 10,479
Apr 12, 10 AM $ 0.0₅649
+0.22%
$ 64,914 $ 10,516
Apr 12, 9 AM $ 0.0₅648
-0.17%
$ 64,774 $ 10,608
Apr 12, 8 AM $ 0.0₅649
+0.45%
$ 64,882 $ 10,585
Apr 12, 7 AM $ 0.0₅646
+0.67%
$ 64,594 $ 10,351
Apr 12, 6 AM $ 0.0₅642
-0.96%
$ 64,164 $ 10,524
Apr 12, 5 AM $ 0.0₅647
-0.32%
$ 64,654 $ 10,537
Apr 12, 4 AM $ 0.0₅649
-0.74%
$ 64,862 $ 10,474
Apr 12, 3 AM $ 0.0₅654
+0.25%
$ 65,343 $ 9,865
Apr 12, 2 AM $ 0.0₅652
-0.01%
$ 65,184 $ 9,948
Apr 12, 1 AM $ 0.0₅652
+0.00%
$ 65,189 $ 9,930
Apr 12, 12 AM $ 0.0₅652
+0.00%
$ 65,192 $ 9,892
Apr 11, 11 PM $ 0.0₅652
-0.23%
$ 65,194 $ 9,880