STIX Token Historical Data

STIX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0000181
+0.05%
$ 180,606 $ 16,650
Dec 20, 3 PM $ 0.0000181
-0.19%
$ 180,521 $ 16,071
Dec 20, 2 PM $ 0.0000181
+0.00%
$ 180,531 $ 16,679
Dec 20, 1 PM $ 0.0000181
-2.00%
$ 180,532 $ 16,734
Dec 20, 12 PM $ 0.0000184
+0.62%
$ 184,310 $ 16,499
Dec 20, 11 AM $ 0.0000183
+0.22%
$ 183,169 $ 15,847
Dec 20, 10 AM $ 0.0000183
-0.69%
$ 182,767 $ 16,360
Dec 20, 9 AM $ 0.0000184
+2.70%
$ 184,035 $ 15,497
Dec 20, 8 AM $ 0.0000179
+11.50%
$ 178,938 $ 15,629
Dec 20, 7 AM $ 0.0000161
-0.03%
$ 160,483 $ 13,733
Dec 20, 6 AM $ 0.0000161
+0.06%
$ 160,538 $ 13,549
Dec 20, 5 AM $ 0.0000161
-0.01%
$ 160,444 $ 13,985
Dec 20, 4 AM $ 0.0000161
+0.01%
$ 160,459 $ 13,572
Dec 20, 3 AM $ 0.0000161
+0.22%
$ 160,445 $ 14,022
Dec 20, 2 AM $ 0.000016
-0.26%
$ 160,100 $ 13,657
Dec 20, 1 AM $ 0.0000161
+0.26%
$ 160,519 $ 12,319
Dec 20, 12 AM $ 0.000016
+0.23%
$ 160,111 $ 13,658
Dec 19, 11 PM $ 0.000016
+0.00%
$ 159,739 $ 13,581
Dec 19, 10 PM $ 0.000016
+0.09%
$ 159,739 $ 13,632
Dec 19, 9 PM $ 0.000016
-0.11%
$ 159,589 $ 13,610
Dec 19, 8 PM $ 0.0000161
+0.69%
$ 160,824 $ 13,808
Dec 19, 7 PM $ 0.000016
+0.27%
$ 159,720 $ 12,222
Dec 19, 6 PM $ 0.0000159
-0.05%
$ 159,286 $ 13,418
Dec 19, 5 PM $ 0.0000159
-0.12%
$ 159,363 $ 13,298
Dec 19, 4 PM $ 0.000016
+0.14%
$ 159,547 $ 13,457
Dec 19, 3 PM $ 0.0000159
+0.02%
$ 159,321 $ 13,223
Dec 19, 2 PM $ 0.000016
+0.29%
$ 159,284 $ 13,022
Dec 19, 1 PM $ 0.0000159
-0.29%
$ 159,284 $ 22,235
Dec 19, 12 PM $ 0.000016
+1.80%
$ 159,740 $ 22,529
Dec 19, 11 AM $ 0.0000157
+0.51%
$ 156,554 $ 22,649
Dec 19, 10 AM $ 0.0000156
-0.95%
$ 156,115 $ 22,510
Dec 19, 9 AM $ 0.0000158
+0.00%
$ 157,616 $ 21,207
Dec 19, 8 AM $ 0.0000158
+0.99%
$ 157,613 $ 21,260
Dec 19, 7 AM $ 0.0000156
-0.11%
$ 156,060 $ 21,027
Dec 19, 6 AM $ 0.0000156
+0.29%
$ 155,780 $ 22,308
Dec 19, 5 AM $ 0.0000155
+0.54%
$ 155,323 $ 22,313
Dec 19, 4 AM $ 0.0000155
+0.07%
$ 154,496 $ 22,146
Dec 19, 3 AM $ 0.0000154
+1.74%
$ 154,391 $ 21,900
Dec 19, 2 AM $ 0.0000152
+0.50%
$ 151,972 $ 22,087
Dec 19, 1 AM $ 0.0000151
+0.00%
$ 151,213 $ 21,873
Dec 19, 12 AM $ 0.0000151
-2.01%
$ 151,424 $ 21,773
Dec 18, 11 PM $ 0.0000154
+0.68%
$ 154,319 $ 22,047
Dec 18, 10 PM $ 0.0000153
+0.73%
$ 153,280 $ 21,999
Dec 18, 9 PM $ 0.0000152
-0.15%
$ 152,176 $ 21,744
Dec 18, 8 PM $ 0.0000152
+0.10%
$ 152,396 $ 21,989
Dec 18, 7 PM $ 0.0000152
-0.06%
$ 152,248 $ 21,929
Dec 18, 6 PM $ 0.0000152
-2.00%
$ 152,118 $ 21,965
Dec 18, 5 PM $ 0.0000155
+0.57%
$ 155,222 $ 20,931
Dec 18, 4 PM $ 0.0000154
-0.57%
$ 154,344 $ 22,210
Dec 18, 3 PM $ 0.0000154
-0.72%
$ 154,396 $ 22,349